Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.180	1.220	1.180	1.220	1.026	161,904
2023-03-31	1.190	1.203	1.190	1.200	1.009	140,303
2023-03-30	1.160	1.195	1.155	1.190	1.001	340,887
2023-03-29	1.170	1.170	1.143	1.160	0.976	990,775
2023-03-28	1.160	1.165	1.135	1.160	0.976	201,253
2023-03-27	1.200	1.200	1.160	1.180	0.992	105,238
2023-03-24	1.170	1.210	1.155	1.210	1.018	173,572
2023-03-23	1.110	1.170	1.110	1.170	0.984	281,181
2023-03-22	1.010	1.135	1.010	1.120	0.942	447,907
2023-03-21	1.205	1.205	1.205	1.205	1.013	0
2023-03-20	1.205	1.205	1.205	1.205	0.980	0
2023-03-17	1.205	1.205	1.205	1.205	0.980	0
2023-03-16	1.205	1.205	1.205	1.205	0.980	0
2023-03-15	1.200	1.210	1.190	1.205	0.980	105,881
2023-03-14	1.200	1.210	1.200	1.200	0.976	85,663
2023-03-13	1.160	1.245	1.160	1.200	0.976	186,030
2023-03-10	1.155	1.160	1.140	1.160	0.943	47,578
2023-03-09	1.150	1.155	1.145	1.145	0.931	114,872
2023-03-08	1.145	1.160	1.140	1.150	0.935	22,092
2023-03-07	1.150	1.150	1.140	1.145	0.931	26,434
2023-03-06	1.160	1.160	1.145	1.145	0.931	6,673
2023-03-03	1.140	1.140	1.135	1.140	0.927	38,749
2023-03-02	1.140	1.140	1.135	1.135	0.923	11,151
2023-03-01	1.140	1.140	1.135	1.135	0.923	7,636
2023-02-28	1.110	1.140	1.105	1.140	0.927	22,728
2023-02-27	1.140	1.145	1.110	1.115	0.907	58,187
2023-02-24	1.195	1.195	1.150	1.155	0.939	94,962
2023-02-23	1.210	1.210	1.190	1.190	0.968	41,085
2023-02-22	1.250	1.250	1.200	1.210	0.984	104,074
2023-02-21	1.250	1.263	1.245	1.245	1.012	92,662
2023-02-20	1.290	1.290	1.245	1.250	1.016	190,925
2023-02-17	1.310	1.325	1.280	1.290	1.049	198,094
2023-02-16	1.420	1.420	1.355	1.355	1.102	139,092
2023-02-15	1.460	1.460	1.380	1.380	1.122	31,483
2023-02-14	1.450	1.450	1.390	1.420	1.155	33,737
2023-02-13	1.425	1.445	1.425	1.425	1.159	30,010
2023-02-10	1.430	1.435	1.405	1.430	1.163	2,387
2023-02-09	1.395	1.435	1.385	1.390	1.130	32,378
2023-02-08	1.385	1.400	1.375	1.380	1.122	15,528
2023-02-07	1.395	1.395	1.390	1.390	1.130	35,777
2023-02-06	1.420	1.440	1.395	1.395	1.134	32,111
2023-02-03	1.405	1.435	1.400	1.400	1.138	56,918
2023-02-02	1.465	1.465	1.400	1.405	1.142	106,948
2023-02-01	1.450	1.470	1.450	1.460	1.187	18,273
2023-01-31	1.510	1.510	1.450	1.450	1.179	33,042
2023-01-30	1.385	1.520	1.385	1.500	1.220	85,070
2023-01-27	1.395	1.400	1.370	1.375	1.118	18,502
2023-01-25	1.380	1.380	1.380	1.380	1.122	0
2023-01-24	1.370	1.400	1.360	1.380	1.122	88,195
2023-01-23	1.370	1.390	1.370	1.380	1.122	4,415
2023-01-20	1.420	1.420	1.370	1.370	1.114	15,362
2023-01-19	1.390	1.420	1.390	1.420	1.155	15,405
2023-01-18	1.390	1.390	1.370	1.380	1.122	28,951
2023-01-17	1.390	1.420	1.380	1.410	1.146	15,256
2023-01-16	1.390	1.405	1.390	1.390	1.130	15,690
2023-01-13	1.400	1.410	1.370	1.390	1.130	38,798
2023-01-12	1.400	1.405	1.385	1.385	1.126	14,550
2023-01-11	1.410	1.440	1.400	1.408	1.144	40,912
2023-01-10	1.330	1.380	1.330	1.380	1.122	27,623
2023-01-09	1.315	1.320	1.310	1.320	1.073	52,338

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.