Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	1.310	1.320	1.308	1.315	1.069	765,860
2023-01-05	1.305	1.310	1.305	1.310	1.065	10,347
2023-01-04	1.305	1.310	1.300	1.305	1.061	36,731
2023-01-03	1.310	1.310	1.305	1.305	1.061	3,256
2022-12-30	1.310	1.310	1.305	1.305	1.061	24,265
2022-12-29	1.310	1.310	1.305	1.305	1.061	35,625
2022-12-28	1.308	1.310	1.308	1.310	1.065	6,684
2022-12-23	1.305	1.310	1.293	1.305	1.061	547,612
2022-12-22	1.275	1.315	1.275	1.308	1.063	25,059
2022-12-21	1.310	1.310	1.275	1.305	1.061	77,464
2022-12-20	1.300	1.310	1.280	1.305	1.061	444,679
2022-12-19	1.300	1.310	1.285	1.305	1.061	87,860
2022-12-16	1.310	1.310	1.280	1.300	1.057	95,926
2022-12-15	1.320	1.320	1.295	1.310	1.065	52,548
2022-12-14	1.305	1.320	1.298	1.305	1.061	466,733
2022-12-13	1.300	1.305	1.300	1.300	1.057	20,879
2022-12-12	1.300	1.320	1.290	1.305	1.061	48,933
2022-12-09	1.305	1.320	1.295	1.320	1.073	491,166
2022-12-08	1.310	1.310	1.290	1.300	1.057	142,484
2022-12-07	1.305	1.315	1.290	1.300	1.057	464,577
2022-12-06	1.310	1.310	1.300	1.305	1.061	17,449
2022-12-05	1.320	1.325	1.305	1.310	1.065	41,335
2022-12-02	1.310	1.325	1.310	1.320	1.073	11,765
2022-12-01	1.320	1.325	1.305	1.310	1.065	31,785
2022-11-30	1.300	1.305	1.298	1.300	1.057	493,653
2022-11-29	1.320	1.320	1.300	1.300	1.057	20,285
2022-11-28	1.300	1.305	1.295	1.300	1.057	2,747,847
2022-11-25	1.300	1.315	1.270	1.300	1.057	95,628
2022-11-24	1.270	1.310	1.265	1.270	1.033	19,706
2022-11-23	1.280	1.310	1.270	1.270	1.033	34,875
2022-11-22	1.310	1.310	1.290	1.290	1.049	6,249
2022-11-21	1.320	1.325	1.295	1.300	1.057	36,900
2022-11-18	1.330	1.330	1.300	1.315	1.069	11,203
2022-11-17	1.330	1.330	1.310	1.310	1.065	664,536
2022-11-16	1.330	1.330	1.320	1.325	1.077	24,833
2022-11-15	1.325	1.340	1.325	1.330	1.081	537,872
2022-11-14	1.320	1.330	1.320	1.330	1.081	99,501
2022-11-11	1.340	1.340	1.310	1.330	1.081	7,005
2022-11-10	1.305	1.365	1.295	1.350	1.098	121,602
2022-11-09	1.285	1.305	1.285	1.305	1.061	459,350
2022-11-08	1.270	1.300	1.260	1.290	1.049	837,237
2022-11-07	1.280	1.280	1.260	1.270	1.033	143,015
2022-11-04	1.265	1.280	1.260	1.270	1.033	283,955
2022-11-03	1.280	1.280	1.265	1.265	1.029	163,265
2022-11-02	1.280	1.280	1.255	1.270	1.033	143,410
2022-11-01	1.275	1.275	1.260	1.270	1.033	40,945
2022-10-31	1.280	1.280	1.260	1.270	1.033	54,735
2022-10-28	1.265	1.280	1.265	1.270	1.033	190,331
2022-10-27	1.260	1.268	1.260	1.260	1.024	185,297
2022-10-26	1.270	1.270	1.245	1.260	1.024	231,672
2022-10-25	1.280	1.280	1.260	1.270	1.033	34,829
2022-10-24	1.285	1.285	1.270	1.285	1.045	34,882
2022-10-21	1.285	1.285	1.270	1.280	1.041	39,235
2022-10-20	1.295	1.295	1.280	1.285	1.045	31,115
2022-10-19	1.300	1.300	1.285	1.295	1.053	17,168
2022-10-18	1.290	1.300	1.270	1.290	1.049	33,509
2022-10-17	1.290	1.300	1.290	1.290	1.049	5,444
2022-10-14	1.300	1.300	1.280	1.300	1.057	26,717
2022-10-13	1.300	1.300	1.270	1.300	1.057	46,013
2022-10-12	1.300	1.300	1.270	1.290	1.049	60,850

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.