Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	1.290	1.300	1.280	1.300	1.057	4,524
2022-10-10	1.300	1.300	1.280	1.290	1.049	23,648
2022-10-07	1.295	1.295	1.270	1.290	1.049	45,522
2022-10-06	1.310	1.310	1.270	1.295	1.053	55,685
2022-10-05	1.300	1.345	1.285	1.310	1.065	302,418
2022-10-04	1.315	1.315	1.265	1.300	1.057	69,932
2022-10-03	1.310	1.320	1.280	1.295	1.053	114,947
2022-09-30	1.320	1.340	1.280	1.310	1.065	91,194
2022-09-29	1.280	1.345	1.280	1.325	1.077	116,073
2022-09-28	1.320	1.325	1.285	1.300	1.057	131,811
2022-09-27	1.305	1.320	1.260	1.295	1.053	230,104
2022-09-26	1.290	1.305	1.250	1.305	1.061	52,277
2022-09-23	1.280	1.310	1.245	1.310	1.065	277,843
2022-09-21	1.370	1.400	1.350	1.370	1.047	220,473
2022-09-20	1.370	1.370	1.360	1.370	1.047	174,421
2022-09-19	1.380	1.380	1.360	1.370	1.047	161,767
2022-09-16	1.375	1.375	1.360	1.370	1.047	235,540
2022-09-15	1.370	1.380	1.365	1.375	1.051	225,398
2022-09-14	1.370	1.370	1.360	1.365	1.043	100,537
2022-09-13	1.380	1.385	1.370	1.370	1.047	141,323
2022-09-12	1.400	1.400	1.380	1.380	1.055	263,340
2022-09-09	1.330	1.400	1.330	1.400	1.070	183,697
2022-09-08	1.350	1.365	1.315	1.350	1.032	205,209
2022-09-07	1.370	1.370	1.320	1.350	1.032	130,616
2022-09-06	1.400	1.400	1.355	1.355	1.036	3,216,627
2022-09-05	1.390	1.390	1.360	1.360	1.040	123,363
2022-09-02	1.400	1.430	1.370	1.390	1.062	77,115
2022-09-01	1.400	1.405	1.370	1.380	1.055	76,269
2022-08-31	1.400	1.410	1.360	1.360	1.040	74,674
2022-08-30	1.400	1.400	1.365	1.400	1.070	96,530
2022-08-29	1.380	1.400	1.335	1.385	1.059	70,984
2022-08-26	1.420	1.420	1.390	1.400	1.070	202,948
2022-08-25	1.460	1.585	1.400	1.420	1.085	207,916
2022-08-24	1.480	1.500	1.460	1.460	1.116	15,976
2022-08-23	1.505	1.505	1.400	1.450	1.108	144,510
2022-08-22	1.565	1.590	1.460	1.495	1.143	121,653
2022-08-19	1.550	1.600	1.550	1.565	1.196	150,570
2022-08-18	1.585	1.590	1.565	1.590	1.215	18,868
2022-08-17	1.570	1.600	1.550	1.550	1.185	26,339
2022-08-16	1.590	1.600	1.570	1.570	1.200	45,985
2022-08-15	1.600	1.630	1.580	1.580	1.208	25,182
2022-08-12	1.640	1.640	1.600	1.600	1.223	21,369
2022-08-11	1.600	1.640	1.590	1.640	1.254	30,331
2022-08-10	1.600	1.655	1.570	1.590	1.215	13,377
2022-08-09	1.540	1.545	1.485	1.540	1.177	120,726
2022-08-08	1.590	1.600	1.475	1.475	1.127	19,276
2022-08-05	1.540	1.615	1.540	1.580	1.208	30,089
2022-08-04	1.620	1.620	1.520	1.520	1.162	15,344
2022-08-03	1.575	1.575	1.575	1.575	1.204	0
2022-08-02	1.615	1.615	1.575	1.575	1.204	10,010
2022-08-01	1.600	1.655	1.600	1.600	1.223	24,031
2022-07-29	1.640	1.640	1.570	1.630	1.246	24,999
2022-07-28	1.630	1.660	1.625	1.640	1.254	32,720
2022-07-27	1.660	1.675	1.590	1.625	1.242	56,958
2022-07-26	1.665	1.700	1.665	1.665	1.273	12,497
2022-07-25	1.660	1.750	1.640	1.730	1.322	55,826
2022-07-22	1.700	1.710	1.575	1.630	1.246	137,299
2022-07-21	1.600	1.715	1.600	1.700	1.299	46,444
2022-07-20	1.545	1.600	1.540	1.580	1.208	25,425
2022-07-19	1.530	1.585	1.505	1.585	1.211	10,315

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.