Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	1.595	1.595	1.500	1.500	1.147	17,863
2022-07-15	1.565	1.600	1.500	1.600	1.223	44,701
2022-07-14	1.495	1.600	1.490	1.560	1.192	74,430
2022-07-13	1.470	1.495	1.400	1.495	1.143	53,500
2022-07-12	1.410	1.510	1.370	1.490	1.139	42,254
2022-07-11	1.500	1.500	1.410	1.440	1.101	26,626
2022-07-08	1.365	1.500	1.350	1.500	1.147	215,127
2022-07-07	1.288	1.330	1.288	1.330	1.017	31,262
2022-07-06	1.300	1.385	1.260	1.300	0.994	96,916
2022-07-05	1.365	1.385	1.270	1.300	0.994	134,842
2022-07-04	1.300	1.330	1.275	1.330	1.017	5,603
2022-07-01	1.210	1.250	1.210	1.250	0.955	44,435
2022-06-30	1.240	1.240	1.150	1.190	0.910	163,498
2022-06-29	1.245	1.280	1.240	1.240	0.948	26,835
2022-06-28	1.260	1.300	1.225	1.245	0.952	187,103
2022-06-27	1.260	1.280	1.230	1.230	0.940	204,493
2022-06-24	1.155	1.330	1.155	1.250	0.955	179,515
2022-06-23	1.270	1.280	1.055	1.080	0.826	397,104
2022-06-22	1.255	1.290	1.240	1.245	0.952	228,466
2022-06-21	1.300	1.300	1.230	1.255	0.959	269,882
2022-06-20	1.400	1.400	1.250	1.250	0.955	454,232
2022-06-17	1.420	1.420	1.340	1.400	1.070	402,054
2022-06-16	1.550	1.550	1.400	1.400	1.070	178,878
2022-06-15	1.540	1.540	1.490	1.500	1.147	215,250
2022-06-14	1.550	1.605	1.520	1.570	1.200	101,803
2022-06-10	1.685	1.685	1.630	1.640	1.254	252,289
2022-06-09	1.745	1.745	1.650	1.665	1.273	14,018
2022-06-08	1.690	1.715	1.650	1.670	1.276	48,365
2022-06-07	1.780	1.780	1.680	1.680	1.284	100,024
2022-06-06	1.810	1.810	1.810	1.810	1.383	0
2022-06-03	1.810	1.820	1.790	1.810	1.383	100,306
2022-06-02	1.810	1.850	1.805	1.810	1.383	157,284
2022-06-01	1.805	1.810	1.795	1.810	1.383	25,156
2022-05-31	1.790	1.805	1.790	1.805	1.380	28,740
2022-05-30	1.785	1.798	1.780	1.780	1.361	51,993
2022-05-27	1.800	1.800	1.780	1.790	1.368	183,702
2022-05-26	1.820	1.820	1.780	1.780	1.361	31,671
2022-05-25	1.820	1.820	1.800	1.800	1.376	2,383
2022-05-24	1.810	1.820	1.800	1.820	1.391	39,664
2022-05-23	1.820	1.820	1.795	1.820	1.391	3,784
2022-05-20	1.820	1.840	1.800	1.825	1.395	365,394
2022-05-19	1.790	1.840	1.790	1.790	1.368	330,746
2022-05-18	1.810	1.820	1.790	1.815	1.387	5,339
2022-05-17	1.795	1.815	1.795	1.800	1.376	1,003
2022-05-16	1.840	1.840	1.790	1.790	1.368	36,159
2022-05-13	1.780	1.825	1.780	1.815	1.387	23,453
2022-05-12	1.820	1.820	1.765	1.780	1.361	30,732
2022-05-11	1.780	1.815	1.755	1.810	1.383	44,196
2022-05-10	1.780	1.780	1.725	1.755	1.341	61,846
2022-05-09	1.790	1.835	1.730	1.730	1.322	83,857
2022-05-06	1.800	1.805	1.790	1.790	1.368	54,295
2022-05-05	1.820	1.835	1.800	1.800	1.376	267,791
2022-05-04	1.850	1.850	1.800	1.800	1.376	165,177
2022-05-03	1.850	1.850	1.830	1.840	1.406	35,153
2022-05-02	1.850	1.860	1.830	1.830	1.399	93,774
2022-04-29	1.835	1.850	1.835	1.850	1.414	75,388
2022-04-28	1.835	1.840	1.835	1.840	1.406	3,854
2022-04-27	1.835	1.840	1.825	1.840	1.406	51,737
2022-04-26	1.840	1.845	1.835	1.840	1.406	32,811
2022-04-22	1.830	1.845	1.830	1.840	1.406	41,943

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.