Latitude Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.890 | 0.900 | 0.890 | 0.893 | 0.840 | 9,115 |
| 2026-07-24 | 0.900 | 0.900 | 0.890 | 0.890 | 0.838 | 522 |
| 2026-07-23 | 0.890 | 0.900 | 0.890 | 0.900 | 0.847 | 13,285 |
| 2026-07-22 | 0.880 | 0.895 | 0.880 | 0.890 | 0.838 | 8,037 |
| 2026-07-21 | 0.890 | 0.900 | 0.880 | 0.880 | 0.828 | 36,792 |
| 2026-07-20 | 0.910 | 0.915 | 0.890 | 0.895 | 0.842 | 2,838 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0550 AUD |
| 2026-03-20 | 0.0500 AUD |
| 2025-09-19 | 0.0400 AUD |
| 2025-03-21 | 0.0300 AUD |
| 2023-03-21 | 0.0400 AUD |
| 2022-09-23 | 0.0785 AUD |
| 2022-02-28 | 0.0785 AUD |
| 2021-08-30 | 0.0785 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.