Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.890	0.900	0.890	0.893	0.840	9,115
2026-07-24	0.900	0.900	0.890	0.890	0.838	522
2026-07-23	0.890	0.900	0.890	0.900	0.847	13,285
2026-07-22	0.880	0.895	0.880	0.890	0.838	8,037
2026-07-21	0.890	0.900	0.880	0.880	0.828	36,792
2026-07-20	0.910	0.915	0.890	0.895	0.842	2,838
2026-07-17	0.915	0.915	0.915	0.915	0.861	10
2026-07-16	0.915	0.915	0.900	0.900	0.847	12,893
2026-07-15	0.900	0.900	0.900	0.900	0.847	0
2026-07-14	0.915	0.915	0.900	0.900	0.847	30,108
2026-07-13	0.900	0.915	0.900	0.900	0.847	1,099
2026-07-10	0.915	0.915	0.900	0.915	0.861	1,945
2026-07-09	0.910	0.920	0.900	0.900	0.847	31,802
2026-07-08	0.915	0.915	0.915	0.915	0.861	0
2026-07-07	0.915	0.915	0.915	0.915	0.861	397
2026-07-06	0.905	0.930	0.905	0.920	0.866	53,841
2026-07-03	0.920	0.920	0.900	0.920	0.866	34,315
2026-07-02	0.900	0.915	0.900	0.915	0.861	19,047
2026-07-01	0.900	0.900	0.880	0.880	0.828	16,439
2026-06-30	0.900	0.900	0.890	0.890	0.838	13,949
2026-06-29	0.910	0.910	0.875	0.900	0.847	42,332
2026-06-26	0.915	0.915	0.890	0.910	0.857	123,974
2026-06-25	0.910	0.915	0.910	0.913	0.859	39,855
2026-06-24	0.920	0.920	0.910	0.910	0.857	3,564
2026-06-23	0.915	0.923	0.915	0.915	0.861	27,744
2026-06-22	0.925	0.930	0.915	0.915	0.861	86,474
2026-06-19	0.925	0.925	0.920	0.925	0.871	59,691
2026-06-18	0.920	0.925	0.915	0.920	0.866	11,992
2026-06-17	0.920	0.930	0.915	0.915	0.861	8,597
2026-06-16	0.910	0.920	0.910	0.920	0.866	18,930
2026-06-15	0.910	0.910	0.910	0.910	0.857	0
2026-06-12	0.910	0.920	0.910	0.910	0.857	16,251
2026-06-11	0.910	0.920	0.910	0.915	0.861	21,067
2026-06-10	0.920	0.920	0.910	0.910	0.857	29,558
2026-06-09	0.920	0.920	0.918	0.920	0.866	13,946
2026-06-05	0.905	0.920	0.900	0.900	0.847	29,142
2026-06-04	0.920	0.920	0.905	0.905	0.852	14,815
2026-06-03	0.910	0.915	0.910	0.915	0.861	1,225
2026-06-02	0.920	0.920	0.900	0.920	0.866	144
2026-06-01	0.918	0.920	0.918	0.920	0.866	25,086
2026-05-29	0.905	0.905	0.900	0.900	0.847	8,768
2026-05-28	0.918	0.920	0.905	0.905	0.852	1,611
2026-05-27	0.905	0.905	0.905	0.905	0.852	0
2026-05-26	0.910	0.910	0.900	0.905	0.852	123,061
2026-05-25	0.915	0.920	0.905	0.920	0.866	91,287
2026-05-22	0.920	0.930	0.915	0.930	0.875	39,467
2026-05-21	0.918	0.920	0.915	0.915	0.861	375
2026-05-20	0.920	0.920	0.910	0.910	0.857	622
2026-05-19	0.910	0.920	0.910	0.920	0.866	29,923
2026-05-18	0.920	0.920	0.910	0.910	0.857	26,141
2026-05-15	0.920	0.920	0.910	0.910	0.857	12,939
2026-05-14	0.920	0.920	0.910	0.910	0.857	5,344
2026-05-13	0.920	0.920	0.915	0.915	0.861	2,697
2026-05-12	0.920	0.925	0.915	0.915	0.861	15,987
2026-05-11	0.920	0.925	0.915	0.915	0.861	1,179
2026-05-08	0.915	0.925	0.915	0.925	0.871	9,524
2026-05-07	0.920	0.923	0.915	0.920	0.866	27,848
2026-05-06	0.920	0.925	0.915	0.925	0.871	30,373
2026-05-05	0.920	0.925	0.915	0.920	0.866	3,238
2026-05-04	0.915	0.930	0.910	0.920	0.866	43,381

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.