Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.825	1.850	1.825	1.830	1.399	22,246
2022-04-20	1.820	1.840	1.820	1.825	1.395	16,193
2022-04-19	1.840	1.840	1.815	1.820	1.391	16,127
2022-04-14	1.830	1.845	1.815	1.840	1.406	32,435
2022-04-13	1.840	1.840	1.820	1.840	1.406	30,401
2022-04-12	1.815	1.840	1.815	1.820	1.391	12,080
2022-04-11	1.840	1.840	1.810	1.810	1.383	34,922
2022-04-08	1.840	1.840	1.830	1.830	1.399	82,623
2022-04-07	1.830	1.840	1.815	1.825	1.395	39,588
2022-04-06	1.835	1.840	1.820	1.840	1.406	44,142
2022-04-05	1.840	1.860	1.830	1.840	1.406	88,480
2022-04-04	1.840	1.850	1.830	1.830	1.399	20,665
2022-04-01	1.830	1.845	1.815	1.840	1.406	110,766
2022-03-31	1.830	1.830	1.810	1.820	1.391	10,106
2022-03-30	1.850	1.855	1.810	1.810	1.383	67,074
2022-03-29	1.820	1.860	1.810	1.850	1.414	65,197
2022-03-28	1.810	1.840	1.800	1.800	1.376	147,083
2022-03-25	1.820	1.820	1.810	1.820	1.391	41,742
2022-03-24	1.820	1.820	1.805	1.820	1.391	95,022
2022-03-23	1.820	1.820	1.795	1.795	1.372	121,470
2022-03-22	1.820	1.820	1.800	1.820	1.391	140,063
2022-03-21	1.830	1.830	1.800	1.810	1.383	89,435
2022-03-18	1.835	1.835	1.800	1.800	1.376	60,557
2022-03-17	1.845	1.845	1.800	1.800	1.376	11,931
2022-03-16	1.850	1.850	1.795	1.830	1.399	85,103
2022-03-15	1.870	1.875	1.830	1.830	1.399	2,443
2022-03-14	1.765	1.895	1.765	1.890	1.445	35,725
2022-03-11	1.810	1.830	1.760	1.760	1.345	104,684
2022-03-10	1.810	1.810	1.730	1.785	1.364	29,053
2022-03-09	1.800	1.810	1.710	1.810	1.383	128,557
2022-03-08	1.820	1.820	1.750	1.755	1.341	87,146
2022-03-07	1.935	1.935	1.815	1.815	1.387	152,897
2022-03-04	1.990	1.990	1.930	1.935	1.479	53,729
2022-03-03	1.990	2.005	1.975	1.990	1.521	581,561
2022-03-02	1.945	1.985	1.945	1.980	1.513	49,215
2022-03-01	1.930	1.965	1.930	1.965	1.502	21,336
2022-02-28	1.975	1.975	1.905	1.930	1.475	26,462
2022-02-25	2.000	2.000	1.980	1.980	1.453	101,958
2022-02-24	1.985	2.010	1.980	1.980	1.453	201,246
2022-02-23	2.000	2.050	1.980	2.000	1.468	1,195,054
2022-02-22	2.000	2.030	1.980	2.010	1.475	623,533
2022-02-21	2.070	2.150	1.990	2.020	1.483	805,823
2022-02-18	1.995	2.050	1.995	2.040	1.497	310,382
2022-02-17	2.000	2.010	1.960	1.995	1.464	52,665
2022-02-16	1.990	2.000	1.975	1.980	1.453	19,619
2022-02-15	1.980	1.990	1.975	1.990	1.461	13,730
2022-02-14	1.995	1.995	1.965	1.980	1.453	8,339
2022-02-11	1.995	2.000	1.960	1.960	1.439	33,540
2022-02-10	1.970	1.975	1.960	1.965	1.442	64,654
2022-02-09	1.985	1.985	1.950	1.960	1.439	72,955
2022-02-08	2.000	2.010	1.960	1.960	1.439	67,891
2022-02-07	1.980	2.030	1.970	1.970	1.446	54,527
2022-02-04	1.980	2.040	1.970	1.980	1.453	85,990
2022-02-03	1.970	2.010	1.970	1.970	1.446	72,103
2022-02-02	1.970	2.000	1.970	1.970	1.446	71,762
2022-02-01	1.950	2.005	1.940	1.970	1.446	96,156
2022-01-31	1.980	1.995	1.940	1.970	1.446	85,594
2022-01-28	1.955	2.000	1.950	1.975	1.450	65,056
2022-01-27	1.960	1.995	1.950	1.965	1.442	103,732
2022-01-25	1.985	2.050	1.985	1.990	1.461	229,713

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.