Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	2.000	2.020	1.980	2.000	1.468	186,852
2022-01-21	2.100	2.100	2.000	2.000	1.468	37,980
2022-01-20	2.010	2.080	2.000	2.080	1.527	89,451
2022-01-19	2.080	2.090	2.010	2.010	1.475	61,050
2022-01-18	2.040	2.060	2.010	2.010	1.475	24,991
2022-01-17	2.020	2.070	2.020	2.040	1.497	44,944
2022-01-14	2.110	2.140	2.020	2.020	1.483	183,444
2022-01-13	2.110	2.130	2.060	2.060	1.512	86,586
2022-01-12	2.140	2.140	2.060	2.080	1.527	114,136
2022-01-11	2.160	2.160	2.100	2.100	1.541	103,390
2022-01-10	2.180	2.200	2.100	2.150	1.578	158,418
2022-01-07	2.040	2.200	2.030	2.080	1.527	353,857
2022-01-06	2.000	2.030	1.970	2.000	1.468	263,380
2022-01-05	2.000	2.000	1.960	1.965	1.442	27,369
2022-01-04	2.000	2.000	1.980	1.985	1.457	31,248
2021-12-31	1.980	2.000	1.960	2.000	1.468	40,131
2021-12-30	1.980	2.000	1.955	1.980	1.453	45,810
2021-12-29	1.980	1.980	1.940	1.980	1.453	14,734
2021-12-24	1.970	2.000	1.910	1.910	1.402	17,836
2021-12-23	1.935	1.965	1.925	1.950	1.431	21,777
2021-12-22	1.970	1.970	1.925	1.930	1.417	12,806
2021-12-21	1.940	1.955	1.910	1.930	1.417	15,676
2021-12-20	1.930	1.930	1.880	1.890	1.387	85,406
2021-12-17	1.930	1.950	1.880	1.910	1.402	147,579
2021-12-16	1.990	2.000	1.905	1.905	1.398	84,974
2021-12-15	1.990	1.990	1.970	1.990	1.461	20,984
2021-12-14	1.995	2.010	1.980	1.990	1.461	12,053
2021-12-13	2.000	2.000	1.985	1.985	1.457	804
2021-12-10	1.995	2.000	1.985	1.990	1.461	5,152
2021-12-09	2.000	2.010	1.990	1.990	1.461	43,547
2021-12-08	1.995	1.995	1.990	1.990	1.461	38,590
2021-12-07	2.010	2.030	1.995	2.000	1.468	51,285
2021-12-06	1.990	2.030	1.990	1.990	1.461	25,065
2021-12-03	2.000	2.030	1.985	1.990	1.461	28,055
2021-12-02	2.020	2.040	1.995	2.010	1.475	14,742
2021-12-01	2.050	2.050	2.020	2.020	1.483	205,439
2021-11-30	2.050	2.050	2.040	2.050	1.505	87,304
2021-11-29	1.995	2.050	1.995	2.050	1.505	75,131
2021-11-26	2.030	2.030	2.000	2.000	1.468	9,054
2021-11-25	2.000	2.030	1.990	2.020	1.483	42,451
2021-11-24	2.050	2.050	2.000	2.000	1.468	10,630
2021-11-23	2.020	2.050	2.000	2.000	1.468	37,663
2021-11-22	2.040	2.050	1.985	2.010	1.475	81,029
2021-11-19	2.050	2.060	2.020	2.040	1.497	26,217
2021-11-18	2.080	2.090	2.040	2.050	1.505	98,005
2021-11-17	1.995	2.100	1.995	2.080	1.527	116,477
2021-11-16	2.060	2.080	1.965	1.995	1.464	182,637
2021-11-15	2.060	2.090	2.060	2.060	1.512	49,857
2021-11-12	2.090	2.150	2.050	2.050	1.505	98,961
2021-11-11	2.090	2.110	2.030	2.060	1.512	131,017
2021-11-10	2.120	2.120	2.090	2.090	1.534	18,044
2021-11-09	2.110	2.120	2.100	2.110	1.549	71,598
2021-11-08	2.120	2.130	2.100	2.120	1.556	45,668
2021-11-05	2.170	2.200	2.090	2.120	1.556	53,244
2021-11-04	2.100	2.180	2.100	2.180	1.600	53,094
2021-11-03	2.100	2.170	2.100	2.110	1.549	26,356
2021-11-02	2.170	2.180	2.100	2.140	1.571	54,740
2021-11-01	2.110	2.170	2.110	2.170	1.593	51,858
2021-10-29	2.100	2.110	2.080	2.080	1.527	48,112
2021-10-28	2.140	2.140	2.100	2.110	1.549	39,215

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.