Latitude Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.200 | 2.200 | 2.100 | 2.130 | 1.563 | 123,663 |
| 2021-10-26 | 2.200 | 2.200 | 2.120 | 2.140 | 1.571 | 193,846 |
| 2021-10-25 | 2.220 | 2.230 | 2.180 | 2.180 | 1.600 | 66,835 |
| 2021-10-22 | 2.220 | 2.250 | 2.200 | 2.220 | 1.630 | 34,587 |
| 2021-10-21 | 2.240 | 2.255 | 2.210 | 2.210 | 1.622 | 58,565 |
| 2021-10-20 | 2.180 | 2.300 | 2.160 | 2.250 | 1.652 | 121,283 |
| 2021-10-19 | 2.220 | 2.240 | 2.140 | 2.180 | 1.600 | 204,623 |
| 2021-10-18 | 2.180 | 2.250 | 2.180 | 2.180 | 1.600 | 40,820 |
| 2021-10-15 | 2.200 | 2.280 | 2.170 | 2.170 | 1.593 | 66,425 |
| 2021-10-14 | 2.160 | 2.180 | 2.150 | 2.150 | 1.578 | 3,774,601 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0550 AUD |
| 2026-03-20 | 0.0500 AUD |
| 2025-09-19 | 0.0400 AUD |
| 2025-03-21 | 0.0300 AUD |
| 2023-03-21 | 0.0400 AUD |
| 2022-09-23 | 0.0785 AUD |
| 2022-02-28 | 0.0785 AUD |
| 2021-08-30 | 0.0785 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.