Latitude Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.930 | 0.935 | 0.915 | 0.915 | 0.861 | 76,700 |
| 2026-04-30 | 0.930 | 0.930 | 0.930 | 0.930 | 0.875 | 1,000 |
| 2026-04-29 | 0.920 | 0.920 | 0.920 | 0.920 | 0.866 | 397 |
| 2026-04-28 | 0.940 | 0.940 | 0.920 | 0.920 | 0.866 | 15,802 |
| 2026-04-27 | 0.935 | 0.935 | 0.930 | 0.930 | 0.875 | 19,374 |
| 2026-04-24 | 0.930 | 0.940 | 0.920 | 0.940 | 0.885 | 37,787 |
| 2026-04-23 | 0.930 | 0.930 | 0.920 | 0.925 | 0.871 | 43,209 |
| 2026-04-22 | 0.925 | 0.925 | 0.910 | 0.925 | 0.871 | 8,188 |
| 2026-04-21 | 0.930 | 0.930 | 0.925 | 0.925 | 0.871 | 20,512 |
| 2026-04-20 | 0.940 | 0.940 | 0.923 | 0.925 | 0.871 | 23,838 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0550 AUD |
| 2026-03-20 | 0.0500 AUD |
| 2025-09-19 | 0.0400 AUD |
| 2025-03-21 | 0.0300 AUD |
| 2023-03-21 | 0.0400 AUD |
| 2022-09-23 | 0.0785 AUD |
| 2022-02-28 | 0.0785 AUD |
| 2021-08-30 | 0.0785 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.