Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.930	0.935	0.915	0.915	0.861	76,700
2026-04-30	0.930	0.930	0.930	0.930	0.875	1,000
2026-04-29	0.920	0.920	0.920	0.920	0.866	397
2026-04-28	0.940	0.940	0.920	0.920	0.866	15,802
2026-04-27	0.935	0.935	0.930	0.930	0.875	19,374
2026-04-24	0.930	0.940	0.920	0.940	0.885	37,787
2026-04-23	0.930	0.930	0.920	0.925	0.871	43,209
2026-04-22	0.925	0.925	0.910	0.925	0.871	8,188
2026-04-21	0.930	0.930	0.925	0.925	0.871	20,512
2026-04-20	0.940	0.940	0.923	0.925	0.871	23,838
2026-04-17	0.940	0.940	0.930	0.930	0.875	10,171
2026-04-16	0.910	0.940	0.910	0.940	0.885	69,918
2026-04-15	0.920	0.940	0.920	0.920	0.866	11,318
2026-04-14	0.910	0.933	0.910	0.930	0.875	22,525
2026-04-13	0.925	0.950	0.905	0.950	0.894	135,788
2026-04-10	0.915	0.925	0.915	0.915	0.861	5,511
2026-04-09	0.925	0.925	0.910	0.915	0.861	12,155
2026-04-08	0.925	0.925	0.905	0.915	0.861	108,406
2026-04-07	0.925	0.925	0.905	0.905	0.852	15,038
2026-04-02	0.945	0.945	0.905	0.905	0.852	3,741
2026-04-01	0.915	0.930	0.910	0.930	0.875	6,150
2026-03-31	0.900	0.920	0.900	0.910	0.857	9,942
2026-03-30	0.930	0.930	0.910	0.920	0.866	40,231
2026-03-27	0.940	0.940	0.925	0.925	0.871	2,862
2026-03-26	0.950	0.950	0.930	0.935	0.880	10,132
2026-03-25	0.925	0.940	0.925	0.930	0.875	96,965
2026-03-24	0.945	0.945	0.930	0.930	0.875	9,321
2026-03-23	0.950	0.950	0.925	0.925	0.871	48,169
2026-03-20	0.955	0.955	0.925	0.940	0.885	103,396
2026-03-19	0.980	1.010	0.965	1.010	0.904	157,485
2026-03-18	0.960	0.975	0.960	0.975	0.872	151,444
2026-03-17	0.955	0.960	0.955	0.960	0.859	192,833
2026-03-16	0.950	0.960	0.950	0.960	0.859	47,949
2026-03-13	0.950	0.950	0.945	0.950	0.850	35,050
2026-03-12	0.950	0.950	0.940	0.950	0.850	32,062
2026-03-11	0.950	0.950	0.940	0.950	0.850	12,242
2026-03-10	0.950	0.955	0.940	0.950	0.850	52,684
2026-03-09	0.945	0.955	0.930	0.950	0.850	139,206
2026-03-06	0.950	0.950	0.940	0.950	0.850	20,102
2026-03-05	0.950	0.955	0.935	0.950	0.850	66,858
2026-03-04	0.945	0.950	0.935	0.950	0.850	17,898
2026-03-03	0.935	0.945	0.930	0.930	0.832	120,557
2026-03-02	0.945	0.945	0.930	0.930	0.832	104,400
2026-02-27	0.945	0.945	0.935	0.940	0.841	293,327
2026-02-26	0.945	0.950	0.940	0.945	0.845	194,688
2026-02-25	0.940	0.950	0.920	0.945	0.845	163,916
2026-02-24	0.940	0.940	0.920	0.920	0.823	234,643
2026-02-23	0.955	0.955	0.930	0.930	0.832	276,959
2026-02-20	0.920	0.960	0.920	0.950	0.850	505,290
2026-02-19	0.910	0.910	0.865	0.873	0.781	65,165
2026-02-18	0.888	0.888	0.888	0.888	0.794	0
2026-02-17	0.915	0.915	0.885	0.888	0.794	48,506
2026-02-16	0.900	0.900	0.885	0.890	0.796	54,954
2026-02-13	0.928	0.928	0.880	0.900	0.805	83,496
2026-02-12	0.930	0.940	0.925	0.940	0.841	11,390
2026-02-11	0.950	0.950	0.925	0.925	0.828	5,996
2026-02-10	0.965	0.965	0.938	0.950	0.850	82,468
2026-02-09	0.985	0.985	0.965	0.965	0.863	4,079
2026-02-06	0.988	0.990	0.955	0.970	0.868	3,224
2026-02-05	0.970	0.970	0.950	0.950	0.850	6,593

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.