Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.995	0.995	0.970	0.970	0.868	31,609
2026-02-03	1.035	1.035	0.990	0.995	0.890	132,010
2026-02-02	1.040	1.040	1.015	1.035	0.926	3,140
2026-01-30	1.020	1.055	1.020	1.020	0.913	9,608
2026-01-29	1.015	1.035	1.015	1.020	0.913	9,251
2026-01-28	1.020	1.035	1.020	1.020	0.913	66,758
2026-01-27	1.020	1.020	1.010	1.010	0.904	39,333
2026-01-23	1.020	1.020	1.005	1.015	0.908	87,715
2026-01-22	1.020	1.020	1.015	1.020	0.913	12,012
2026-01-21	1.015	1.020	1.015	1.015	0.908	4,142
2026-01-20	1.015	1.020	1.015	1.020	0.913	1,177
2026-01-19	1.035	1.035	1.015	1.025	0.917	2,333
2026-01-16	1.035	1.035	1.035	1.035	0.926	8
2026-01-15	1.035	1.035	1.020	1.030	0.921	13,545
2026-01-14	1.035	1.035	1.020	1.020	0.913	9,111
2026-01-13	1.035	1.065	1.005	1.040	0.930	62,619
2026-01-12	1.040	1.055	1.040	1.040	0.930	1,809
2026-01-09	1.075	1.075	1.040	1.040	0.930	468
2026-01-08	1.080	1.080	1.040	1.040	0.930	36,890
2026-01-07	1.050	1.080	1.045	1.060	0.948	980
2026-01-06	1.070	1.090	1.045	1.045	0.935	37,384
2026-01-05	1.075	1.080	1.075	1.075	0.962	8,458
2026-01-02	1.050	1.075	1.050	1.060	0.948	398
2025-12-31	1.075	1.075	1.040	1.040	0.930	2,540
2025-12-30	1.075	1.075	1.060	1.060	0.948	1,146
2025-12-29	1.075	1.075	1.045	1.070	0.957	35,170
2025-12-24	1.075	1.075	1.060	1.060	0.948	195
2025-12-23	1.075	1.075	1.060	1.060	0.948	22
2025-12-22	1.050	1.075	1.040	1.075	0.962	9,451
2025-12-19	1.060	1.060	1.030	1.035	0.926	21,305
2025-12-18	1.075	1.075	1.060	1.060	0.948	9,311
2025-12-17	1.078	1.095	1.065	1.070	0.957	13,999
2025-12-16	1.080	1.083	1.050	1.050	0.939	7,104
2025-12-15	1.100	1.110	1.075	1.080	0.966	22,122
2025-12-12	1.108	1.108	1.095	1.100	0.984	682
2025-12-11	1.120	1.120	1.095	1.095	0.980	26,020
2025-12-10	1.115	1.115	1.100	1.100	0.984	2,668
2025-12-09	1.125	1.125	1.110	1.110	0.993	23,122
2025-12-08	1.125	1.130	1.115	1.130	1.011	62,422
2025-12-05	1.120	1.130	1.120	1.125	1.006	63,856
2025-12-04	1.130	1.130	1.120	1.130	1.011	8,723
2025-12-03	1.120	1.125	1.120	1.125	1.006	44,226
2025-12-02	1.115	1.130	1.115	1.130	1.011	55,460
2025-12-01	1.130	1.130	1.120	1.130	1.011	10,219
2025-11-28	1.130	1.130	1.115	1.130	1.011	20,178
2025-11-27	1.130	1.130	1.120	1.130	1.011	28,456
2025-11-26	1.125	1.125	1.120	1.125	1.006	74,129
2025-11-25	1.135	1.135	1.110	1.130	1.011	36,127
2025-11-24	1.135	1.135	1.115	1.135	1.015	48,928
2025-11-21	1.125	1.135	1.110	1.135	1.015	47,138
2025-11-20	1.130	1.130	1.115	1.115	0.998	15,778
2025-11-19	1.130	1.140	1.120	1.125	1.006	63,583
2025-11-18	1.130	1.130	1.110	1.130	1.011	84,041
2025-11-17	1.120	1.130	1.105	1.105	0.989	57,044
2025-11-14	1.125	1.130	1.110	1.130	1.011	54,938
2025-11-13	1.135	1.135	1.125	1.125	1.006	19,133
2025-11-12	1.140	1.140	1.120	1.135	1.015	35,604
2025-11-11	1.130	1.130	1.120	1.130	1.011	43,827
2025-11-10	1.130	1.130	1.120	1.130	1.011	36,254
2025-11-07	1.140	1.140	1.125	1.135	1.015	33,322

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.