Latitude Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.135 | 1.140 | 1.115 | 1.140 | 1.020 | 62,378 |
| 2025-11-05 | 1.135 | 1.135 | 1.120 | 1.135 | 1.015 | 68,128 |
| 2025-11-04 | 1.130 | 1.135 | 1.125 | 1.135 | 1.015 | 118,179 |
| 2025-11-03 | 1.140 | 1.145 | 1.125 | 1.140 | 1.020 | 10,641 |
| 2025-10-31 | 1.135 | 1.145 | 1.095 | 1.095 | 0.980 | 26,968 |
| 2025-10-30 | 1.140 | 1.145 | 1.135 | 1.140 | 1.020 | 38,981 |
| 2025-10-29 | 1.140 | 1.145 | 1.120 | 1.140 | 1.020 | 9,370 |
| 2025-10-28 | 1.125 | 1.140 | 1.120 | 1.140 | 1.020 | 44,760 |
| 2025-10-27 | 1.120 | 1.140 | 1.120 | 1.140 | 1.020 | 38,390 |
| 2025-10-24 | 1.120 | 1.140 | 1.120 | 1.140 | 1.020 | 6,528 |
| 2025-10-23 | 1.140 | 1.140 | 1.120 | 1.140 | 1.020 | 23,445 |
| 2025-10-22 | 1.140 | 1.140 | 1.125 | 1.140 | 1.020 | 8,461 |
| 2025-10-21 | 1.140 | 1.140 | 1.125 | 1.125 | 1.006 | 4,151 |
| 2025-10-20 | 1.095 | 1.145 | 1.095 | 1.140 | 1.020 | 48,175 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0550 AUD |
| 2026-03-20 | 0.0500 AUD |
| 2025-09-19 | 0.0400 AUD |
| 2025-03-21 | 0.0300 AUD |
| 2023-03-21 | 0.0400 AUD |
| 2022-09-23 | 0.0785 AUD |
| 2022-02-28 | 0.0785 AUD |
| 2021-08-30 | 0.0785 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.