Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.135	1.140	1.115	1.140	1.020	62,378
2025-11-05	1.135	1.135	1.120	1.135	1.015	68,128
2025-11-04	1.130	1.135	1.125	1.135	1.015	118,179
2025-11-03	1.140	1.145	1.125	1.140	1.020	10,641
2025-10-31	1.135	1.145	1.095	1.095	0.980	26,968
2025-10-30	1.140	1.145	1.135	1.140	1.020	38,981
2025-10-29	1.140	1.145	1.120	1.140	1.020	9,370
2025-10-28	1.125	1.140	1.120	1.140	1.020	44,760
2025-10-27	1.120	1.140	1.120	1.140	1.020	38,390
2025-10-24	1.120	1.140	1.120	1.140	1.020	6,528
2025-10-23	1.140	1.140	1.120	1.140	1.020	23,445
2025-10-22	1.140	1.140	1.125	1.140	1.020	8,461
2025-10-21	1.140	1.140	1.125	1.125	1.006	4,151
2025-10-20	1.095	1.145	1.095	1.140	1.020	48,175
2025-10-17	1.140	1.145	1.120	1.145	1.024	2,086
2025-10-16	1.130	1.140	1.130	1.140	1.020	3,217
2025-10-15	1.130	1.145	1.130	1.140	1.020	17,158
2025-10-14	1.130	1.145	1.130	1.145	1.024	18,372
2025-10-13	1.145	1.145	1.135	1.140	1.020	8,244
2025-10-10	1.135	1.145	1.135	1.145	1.024	31,176
2025-10-09	1.145	1.145	1.135	1.140	1.020	42,638
2025-10-08	1.140	1.145	1.140	1.145	1.024	39,632
2025-10-07	1.140	1.145	1.140	1.145	1.024	11,567
2025-10-06	1.150	1.150	1.145	1.150	1.029	36,992
2025-10-03	1.150	1.150	1.145	1.150	1.029	17,125
2025-10-02	1.150	1.150	1.140	1.150	1.029	38,415
2025-10-01	1.140	1.150	1.140	1.150	1.029	44,005
2025-09-30	1.150	1.150	1.145	1.150	1.029	150,534
2025-09-29	1.150	1.155	1.145	1.150	1.029	157,957
2025-09-26	1.150	1.155	1.140	1.150	1.029	149,393
2025-09-25	1.145	1.150	1.140	1.150	1.029	157,453
2025-09-24	1.150	1.150	1.140	1.150	1.029	166,636
2025-09-23	1.150	1.150	1.135	1.150	1.029	185,081
2025-09-22	1.150	1.150	1.135	1.150	1.029	115,511
2025-09-19	1.150	1.150	1.115	1.150	1.029	188,265
2025-09-18	1.150	1.150	1.145	1.150	0.993	171,129
2025-09-17	1.150	1.155	1.140	1.150	0.993	204,596
2025-09-16	1.150	1.155	1.140	1.150	0.993	257,268
2025-09-15	1.140	1.150	1.140	1.150	0.993	101,451
2025-09-12	1.150	1.150	1.140	1.150	0.993	126,005
2025-09-11	1.150	1.150	1.135	1.150	0.993	196,418
2025-09-10	1.150	1.150	1.135	1.150	0.993	127,265
2025-09-09	1.150	1.150	1.135	1.150	0.993	134,002
2025-09-08	1.150	1.150	1.135	1.150	0.993	111,110
2025-09-05	1.150	1.150	1.135	1.150	0.993	146,175
2025-09-04	1.150	1.150	1.135	1.150	0.993	66,145
2025-09-03	1.150	1.150	1.135	1.150	0.993	148,440
2025-09-02	1.160	1.160	1.140	1.150	0.993	50,328
2025-09-01	1.160	1.170	1.148	1.170	1.010	57,866
2025-08-29	1.160	1.160	1.150	1.160	1.002	25,063
2025-08-28	1.135	1.160	1.125	1.150	0.993	94,026
2025-08-27	1.130	1.135	1.115	1.135	0.980	191,742
2025-08-26	1.130	1.140	1.120	1.130	0.976	275,484
2025-08-25	1.140	1.150	1.120	1.130	0.976	448,522
2025-08-22	1.135	1.150	1.120	1.140	0.984	537,390
2025-08-21	1.130	1.135	1.115	1.135	0.980	300,536
2025-08-20	1.135	1.135	1.120	1.135	0.980	228,763
2025-08-19	1.135	1.135	1.115	1.135	0.980	120,497
2025-08-18	1.135	1.135	1.105	1.125	0.971	202,567
2025-08-15	1.135	1.135	1.115	1.135	0.980	84,158

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.