Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.135	1.135	1.115	1.135	0.980	224,319
2025-08-13	1.150	1.150	1.120	1.135	0.980	157,315
2025-08-12	1.135	1.140	1.135	1.140	0.984	124,966
2025-08-11	1.150	1.150	1.130	1.135	0.980	193,686
2025-08-08	1.150	1.150	1.138	1.150	0.993	182,042
2025-08-07	1.150	1.150	1.125	1.150	0.993	170,544
2025-08-06	1.150	1.150	1.138	1.150	0.993	136,191
2025-08-05	1.150	1.150	1.125	1.150	0.993	138,068
2025-08-04	1.145	1.150	1.135	1.150	0.993	152,357
2025-08-01	1.150	1.150	1.125	1.150	0.993	177,586
2025-07-31	1.135	1.150	1.125	1.150	0.993	165,838
2025-07-30	1.130	1.150	1.115	1.150	0.993	90,699
2025-07-29	1.150	1.150	1.125	1.140	0.984	235,603
2025-07-28	1.145	1.145	1.125	1.140	0.984	36,319
2025-07-25	1.130	1.140	1.110	1.140	0.984	200,394
2025-07-24	1.135	1.135	1.108	1.125	0.971	342,004
2025-07-23	1.135	1.135	1.110	1.130	0.976	242,498
2025-07-22	1.135	1.135	1.115	1.135	0.980	161,514
2025-07-21	1.145	1.145	1.120	1.135	0.980	327,821
2025-07-18	1.150	1.150	1.120	1.135	0.980	176,142
2025-07-17	1.150	1.150	1.135	1.145	0.989	244,593
2025-07-16	1.150	1.150	1.135	1.150	0.993	149,609
2025-07-15	1.150	1.150	1.130	1.140	0.984	187,828
2025-07-14	1.150	1.150	1.125	1.150	0.993	226,513
2025-07-11	1.135	1.135	1.130	1.135	0.980	173,447
2025-07-10	1.150	1.150	1.120	1.135	0.980	247,766
2025-07-09	1.150	1.150	1.115	1.150	0.993	237,091
2025-07-08	1.150	1.150	1.128	1.150	0.993	173,971
2025-07-07	1.150	1.150	1.125	1.150	0.993	30,080
2025-07-04	1.115	1.150	1.115	1.140	0.984	63,485
2025-07-03	1.128	1.140	1.115	1.140	0.984	77,805
2025-07-02	1.140	1.140	1.125	1.140	0.984	124,965
2025-07-01	1.140	1.150	1.120	1.125	0.971	201,232
2025-06-30	1.140	1.140	1.110	1.140	0.984	291,455
2025-06-27	1.140	1.140	1.120	1.125	0.971	81,222
2025-06-26	1.140	1.140	1.110	1.110	0.958	113,267
2025-06-25	1.140	1.140	1.090	1.125	0.971	154,931
2025-06-24	1.130	1.130	1.105	1.125	0.971	92,457
2025-06-23	1.130	1.130	1.090	1.130	0.976	147,029
2025-06-20	1.130	1.130	1.095	1.125	0.971	203,480
2025-06-19	1.130	1.130	1.130	1.130	0.976	35,000
2025-06-18	1.120	1.125	1.110	1.120	0.967	198,646
2025-06-17	1.130	1.130	1.108	1.130	0.976	187,530
2025-06-16	1.130	1.130	1.105	1.120	0.967	118,131
2025-06-13	1.130	1.130	1.115	1.125	0.971	123,195
2025-06-12	1.115	1.115	1.095	1.115	0.963	173,681
2025-06-11	1.120	1.120	1.095	1.110	0.958	135,437
2025-06-10	1.120	1.120	1.090	1.100	0.950	91,821
2025-06-06	1.115	1.120	1.075	1.120	0.967	184,143
2025-06-05	1.115	1.115	1.110	1.115	0.963	57,636
2025-06-04	1.115	1.115	1.095	1.110	0.958	72,168
2025-06-03	1.115	1.115	1.095	1.115	0.963	63,514
2025-06-02	1.125	1.125	1.110	1.115	0.963	94,871
2025-05-30	1.120	1.120	1.105	1.110	0.958	150,582
2025-05-29	1.125	1.125	1.110	1.120	0.967	84,510
2025-05-28	1.125	1.125	1.115	1.125	0.971	45,817
2025-05-27	1.118	1.120	1.115	1.120	0.967	70,097
2025-05-26	1.120	1.135	1.115	1.135	0.980	89,965
2025-05-23	1.120	1.130	1.120	1.130	0.976	56,152
2025-05-22	1.120	1.135	1.120	1.135	0.980	76,146

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.