Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.125	1.130	1.125	1.130	0.976	72,614
2025-05-20	1.125	1.140	1.120	1.140	0.984	75,739
2025-05-19	1.130	1.140	1.125	1.140	0.984	58,559
2025-05-16	1.140	1.140	1.125	1.130	0.976	66,832
2025-05-15	1.145	1.145	1.120	1.135	0.980	79,958
2025-05-14	1.145	1.150	1.130	1.150	0.993	27,339
2025-05-13	1.145	1.145	1.130	1.145	0.989	80,326
2025-05-12	1.145	1.145	1.115	1.145	0.989	136,055
2025-05-09	1.140	1.145	1.130	1.145	0.989	90,118
2025-05-08	1.150	1.150	1.125	1.135	0.980	113,878
2025-05-07	1.145	1.150	1.130	1.150	0.993	87,840
2025-05-06	1.128	1.145	1.128	1.145	0.989	119,909
2025-05-05	1.145	1.145	1.130	1.140	0.984	72,610
2025-05-02	1.150	1.175	1.125	1.145	0.989	127,196
2025-05-01	1.150	1.150	1.075	1.145	0.989	115,006
2025-04-30	1.145	1.150	1.135	1.150	0.993	66,517
2025-04-29	1.150	1.150	1.120	1.145	0.989	37,015
2025-04-28	1.145	1.145	1.090	1.145	0.989	114,859
2025-04-24	1.150	1.155	1.120	1.140	0.984	271,060
2025-04-23	1.155	1.155	1.150	1.150	0.993	365
2025-04-22	1.150	1.155	1.150	1.150	0.993	207
2025-04-17	1.150	1.170	1.150	1.150	0.993	1,784
2025-04-16	1.155	1.170	1.150	1.150	0.993	1,483
2025-04-15	1.150	1.153	1.130	1.130	0.976	1,601
2025-04-14	1.150	1.150	1.150	1.150	0.993	252
2025-04-11	1.150	1.155	1.150	1.150	0.993	479
2025-04-10	1.160	1.185	1.130	1.185	1.023	17,585
2025-04-09	1.170	1.185	1.125	1.150	0.993	60,922
2025-04-08	1.175	1.175	1.105	1.145	0.989	71,953
2025-04-07	1.150	1.160	1.105	1.150	0.993	45,911
2025-04-04	1.150	1.150	1.135	1.150	0.993	27,410
2025-04-03	1.150	1.150	1.135	1.150	0.993	32,061
2025-04-02	1.150	1.150	1.150	1.150	0.993	27,048
2025-04-01	1.150	1.150	1.135	1.150	0.993	39,086
2025-03-31	1.150	1.160	1.135	1.150	0.993	68,316
2025-03-28	1.150	1.150	1.130	1.150	0.993	74,791
2025-03-27	1.150	1.150	1.120	1.150	0.993	71,180
2025-03-26	1.150	1.150	1.130	1.145	0.989	14,619
2025-03-25	1.145	1.150	1.125	1.150	0.993	40,308
2025-03-24	1.145	1.145	1.135	1.145	0.989	43,778
2025-03-21	1.140	1.140	1.100	1.140	0.984	45,579
2025-03-20	1.150	1.150	1.140	1.150	0.967	13,036
2025-03-19	1.155	1.155	1.140	1.155	0.971	23,987
2025-03-18	1.150	1.160	1.150	1.155	0.971	61,985
2025-03-17	1.150	1.160	1.140	1.150	0.967	47,264
2025-03-14	1.150	1.150	1.140	1.150	0.967	20,597
2025-03-13	1.150	1.155	1.150	1.155	0.971	1,169
2025-03-12	1.150	1.160	1.150	1.150	0.967	10,419
2025-03-11	1.150	1.155	1.150	1.155	0.971	470
2025-03-10	1.145	1.160	1.130	1.160	0.976	31,893
2025-03-07	1.145	1.150	1.130	1.130	0.950	9,128
2025-03-06	1.150	1.155	1.130	1.150	0.967	14,293
2025-03-05	1.160	1.165	1.150	1.160	0.976	24,393
2025-03-04	1.180	1.180	1.175	1.175	0.988	10,367
2025-03-03	1.185	1.245	1.175	1.200	1.009	31,820
2025-02-28	1.185	1.185	1.180	1.180	0.992	818
2025-02-27	1.190	1.200	1.185	1.185	0.997	21,971
2025-02-26	1.200	1.200	1.180	1.190	1.001	11,585
2025-02-25	1.190	1.200	1.190	1.200	1.009	27
2025-02-24	1.200	1.200	1.170	1.190	1.001	31,694

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.