Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.170	1.250	1.170	1.200	1.009	118,692
2025-02-20	1.150	1.150	1.140	1.150	0.967	31,382
2025-02-19	1.150	1.150	1.140	1.150	0.967	36,408
2025-02-18	1.150	1.150	1.150	1.150	0.967	48,529
2025-02-17	1.150	1.150	1.135	1.150	0.967	36,317
2025-02-14	1.150	1.150	1.140	1.150	0.967	45,480
2025-02-13	1.150	1.150	1.135	1.150	0.967	42,831
2025-02-12	1.150	1.150	1.140	1.150	0.967	36,944
2025-02-11	1.150	1.150	1.135	1.150	0.967	38,390
2025-02-10	1.150	1.150	1.140	1.150	0.967	32,008
2025-02-07	1.150	1.150	1.135	1.150	0.967	28,173
2025-02-06	1.150	1.150	1.143	1.150	0.967	21,692
2025-02-05	1.150	1.150	1.135	1.150	0.967	41,433
2025-02-04	1.150	1.150	1.145	1.150	0.967	34,179
2025-02-03	1.135	1.150	1.135	1.150	0.967	29,922
2025-01-31	1.145	1.150	1.140	1.150	0.967	33,591
2025-01-30	1.150	1.150	1.145	1.150	0.967	31,135
2025-01-29	1.150	1.150	1.135	1.150	0.967	28,255
2025-01-28	1.150	1.150	1.140	1.150	0.967	24,823
2025-01-24	1.150	1.170	1.150	1.150	0.967	40,252
2025-01-23	1.150	1.150	1.130	1.150	0.967	54,014
2025-01-22	1.150	1.150	1.130	1.150	0.967	141,055
2025-01-21	1.150	1.150	1.130	1.150	0.967	128,248
2025-01-20	1.150	1.150	1.135	1.150	0.967	21,436
2025-01-17	1.150	1.150	1.150	1.150	0.967	12,837
2025-01-16	1.150	1.150	1.135	1.150	0.967	20,202
2025-01-15	1.150	1.150	1.135	1.150	0.967	16,652
2025-01-14	1.150	1.150	1.150	1.150	0.967	10,000
2025-01-13	1.150	1.150	1.130	1.150	0.967	56,552
2025-01-10	1.150	1.150	1.150	1.150	0.967	10,443
2025-01-09	1.150	1.160	1.140	1.160	0.976	74,048
2025-01-08	1.150	1.150	1.140	1.150	0.967	11,474
2025-01-07	1.150	1.150	1.135	1.150	0.967	36,025
2025-01-06	1.150	1.150	1.130	1.150	0.967	50,905
2025-01-03	1.150	1.150	1.150	1.150	0.967	20,010
2025-01-02	1.150	1.150	1.135	1.150	0.967	26,151
2024-12-31	1.150	1.150	1.150	1.150	0.967	20,000
2024-12-30	1.150	1.150	1.150	1.150	0.967	10,655
2024-12-27	1.150	1.150	1.130	1.150	0.967	48,012
2024-12-24	1.150	1.150	1.140	1.150	0.967	21,845
2024-12-23	1.150	1.150	1.145	1.150	0.967	38,826
2024-12-20	1.150	1.200	1.130	1.150	0.967	138,024
2024-12-19	1.150	1.150	1.130	1.150	0.967	30,051
2024-12-18	1.150	1.150	1.150	1.150	0.967	26,389
2024-12-17	1.150	1.150	1.150	1.150	0.967	64,683
2024-12-16	1.150	1.150	1.135	1.150	0.967	73,246
2024-12-13	1.150	1.150	1.130	1.150	0.967	98,493
2024-12-12	1.150	1.150	1.130	1.150	0.967	66,945
2024-12-11	1.150	1.150	1.130	1.150	0.967	92,828
2024-12-10	1.150	1.170	1.145	1.155	0.971	107,688
2024-12-09	1.145	1.150	1.145	1.150	0.967	41,170
2024-12-06	1.150	1.150	1.140	1.150	0.967	67,845
2024-12-05	1.150	1.150	1.145	1.150	0.967	81,752
2024-12-04	1.150	1.150	1.135	1.150	0.967	58,227
2024-12-03	1.150	1.150	1.135	1.150	0.967	43,097
2024-12-02	1.145	1.150	1.145	1.150	0.967	77,322
2024-11-29	1.150	1.150	1.150	1.150	0.967	44,065
2024-11-28	1.150	1.150	1.130	1.150	0.967	135,897
2024-11-27	1.150	1.150	1.135	1.150	0.967	62,859
2024-11-26	1.150	1.150	1.135	1.150	0.967	70,292

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.