Latitude Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.150	1.150	1.130	1.150	0.967	92,776
2024-11-22	1.150	1.150	1.130	1.150	0.967	49,207
2024-11-21	1.130	1.150	1.130	1.150	0.967	342,258
2024-11-20	1.150	1.155	1.150	1.155	0.971	17,232
2024-11-19	1.150	1.155	1.150	1.155	0.971	43,150
2024-11-18	1.150	1.150	1.130	1.150	0.967	87,981
2024-11-15	1.150	1.150	1.130	1.150	0.967	152,478
2024-11-14	1.150	1.150	1.150	1.150	0.967	50,086
2024-11-13	1.150	1.150	1.150	1.150	0.967	39,898
2024-11-12	1.150	1.150	1.130	1.150	0.967	78,072
2024-11-11	1.150	1.155	1.125	1.150	0.967	76,130
2024-11-08	1.150	1.155	1.145	1.155	0.971	143,624
2024-11-07	1.150	1.150	1.125	1.125	0.946	31,679
2024-11-06	1.150	1.150	1.150	1.150	0.967	51,000
2024-11-05	1.150	1.150	1.130	1.150	0.967	58,246
2024-11-04	1.150	1.150	1.125	1.150	0.967	160,419
2024-11-01	1.150	1.155	1.140	1.155	0.971	28,110
2024-10-31	1.150	1.150	1.125	1.150	0.967	34,994
2024-10-30	1.155	1.155	1.150	1.155	0.971	26,037
2024-10-29	1.150	1.150	1.150	1.150	0.967	44,471
2024-10-28	1.155	1.155	1.150	1.155	0.971	13,814
2024-10-25	1.150	1.155	1.150	1.150	0.967	26,904
2024-10-24	1.150	1.150	1.150	1.150	0.967	17,174
2024-10-23	1.150	1.155	1.125	1.155	0.971	81,088
2024-10-22	1.150	1.155	1.150	1.150	0.967	25,457
2024-10-21	1.155	1.155	1.150	1.150	0.967	19,885
2024-10-18	1.150	1.155	1.150	1.155	0.971	24,291
2024-10-17	1.150	1.155	1.150	1.150	0.967	847
2024-10-16	1.150	1.155	1.120	1.150	0.967	15,548
2024-10-15	1.150	1.155	1.135	1.150	0.967	22,079
2024-10-14	1.150	1.155	1.150	1.155	0.971	35,103
2024-10-11	1.160	1.160	1.150	1.150	0.967	46,580
2024-10-10	1.150	1.160	1.130	1.160	0.976	54,412
2024-10-09	1.155	1.155	1.150	1.155	0.971	14,549
2024-10-08	1.150	1.155	1.150	1.155	0.971	18,187
2024-10-07	1.150	1.153	1.150	1.150	0.967	17,756
2024-10-04	1.150	1.153	1.115	1.150	0.967	46,567
2024-10-03	1.170	1.170	1.115	1.160	0.976	39,538
2024-10-02	1.160	1.170	1.150	1.170	0.984	61,648
2024-10-01	1.150	1.165	1.125	1.165	0.980	165,417
2024-09-30	1.155	1.155	1.150	1.150	0.967	9,859
2024-09-27	1.155	1.155	1.150	1.150	0.967	4
2024-09-26	1.155	1.155	1.150	1.155	0.971	9,903
2024-09-25	1.150	1.150	1.150	1.150	0.967	1,650
2024-09-24	1.150	1.155	1.150	1.155	0.971	102,237
2024-09-23	1.150	1.150	1.150	1.150	0.967	397
2024-09-20	1.150	1.155	1.150	1.155	0.971	3,959
2024-09-19	1.155	1.160	1.150	1.160	0.976	34,307
2024-09-18	1.150	1.155	1.150	1.155	0.971	80,834
2024-09-17	1.150	1.150	1.150	1.150	0.967	3,259
2024-09-16	1.153	1.155	1.150	1.150	0.967	50,460
2024-09-13	1.150	1.155	1.145	1.155	0.971	51,134
2024-09-12	1.155	1.155	1.150	1.155	0.971	67,112
2024-09-11	1.155	1.155	1.150	1.155	0.971	78,191
2024-09-10	1.160	1.160	1.150	1.155	0.971	12,966
2024-09-09	1.155	1.155	1.150	1.155	0.971	34,008
2024-09-06	1.150	1.165	1.150	1.160	0.976	42,901
2024-09-05	1.155	1.160	1.155	1.155	0.971	2,512
2024-09-04	1.150	1.150	1.150	1.150	0.967	190
2024-09-03	1.155	1.155	1.150	1.150	0.967	45,961

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0550 AUD
2026-03-20	0.0500 AUD
2025-09-19	0.0400 AUD
2025-03-21	0.0300 AUD
2023-03-21	0.0400 AUD
2022-09-23	0.0785 AUD
2022-02-28	0.0785 AUD
2021-08-30	0.0785 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.