LGI Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-12 | 1.700 | 1.700 | 1.700 | 1.700 | 1.638 | 35,136 |
| 2022-10-11 | 1.770 | 1.770 | 1.700 | 1.700 | 1.638 | 51,593 |
| 2022-10-10 | 1.750 | 1.780 | 1.750 | 1.765 | 1.700 | 37,114 |
| 2022-10-07 | 1.730 | 1.780 | 1.720 | 1.750 | 1.686 | 308,633 |
| 2022-10-06 | 1.740 | 1.740 | 1.700 | 1.700 | 1.638 | 95,877 |
| 2022-10-05 | 1.715 | 1.850 | 1.715 | 1.740 | 1.676 | 158,050 |
| 2022-10-04 | 1.580 | 1.750 | 1.550 | 1.710 | 1.647 | 504,126 |
← NewerPage 18 of 18 · 1,027 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0135 AUD |
| 2026-03-18 | 0.0125 AUD |
| 2025-09-10 | 0.0130 AUD |
| 2025-03-19 | 0.0120 AUD |
| 2024-09-11 | 0.0130 AUD |
| 2024-03-19 | 0.0120 AUD |
| 2023-09-11 | 0.0120 AUD |
| 2023-03-24 | 0.0111 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.