LGI Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.540	2.540	2.400	2.500	2.500	27,185
2026-10-19	2.530	2.560	2.460	2.520	2.520	34,033
2026-10-16	2.510	2.600	2.425	2.500	2.500	163,591
2026-10-15	2.600	2.650	2.490	2.510	2.510	148,690
2026-10-14	2.310	2.650	2.310	2.600	2.600	124,863
2026-10-13	2.340	2.440	2.290	2.300	2.300	45,004
2026-10-12	2.500	2.500	2.280	2.350	2.350	91,205
2026-10-09	2.200	2.340	2.190	2.340	2.340	70,864
2026-10-08	2.250	2.280	2.130	2.280	2.280	43,993
2026-10-07	2.240	2.340	2.165	2.200	2.200	132,451
2026-10-06	1.960	2.240	1.960	2.200	2.200	65,589
2026-10-05	1.950	1.950	1.895	1.945	1.945	10,275
2026-10-02	1.950	1.950	1.895	1.895	1.895	13,400
2026-10-01	1.920	1.940	1.875	1.900	1.900	64,677
2026-09-30	1.945	2.010	1.920	1.920	1.920	65,863
2026-09-29	2.060	2.060	1.945	1.945	1.945	13,263
2026-09-28	2.050	2.060	1.955	2.060	2.060	40,571
2026-09-25	2.050	2.050	1.965	2.050	2.050	8,388
2026-09-24	2.010	2.010	1.933	2.000	2.000	66,525
2026-09-23	2.060	2.060	1.970	2.000	2.000	71,101
2026-09-22	2.060	2.090	2.010	2.070	2.070	88,186
2026-09-21	2.060	2.150	2.060	2.060	2.060	6,236

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.