LGI Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.400 | 2.500 | 2.300 | 2.500 | 2.485 | 205,674 |
| 2026-07-27 | 2.410 | 2.410 | 2.340 | 2.390 | 2.375 | 10,989 |
| 2026-07-24 | 2.400 | 2.450 | 2.350 | 2.350 | 2.336 | 538,482 |
| 2026-07-23 | 2.380 | 2.400 | 2.350 | 2.400 | 2.385 | 5,448 |
| 2026-07-22 | 2.450 | 2.470 | 2.360 | 2.360 | 2.346 | 14,392 |
| 2026-07-21 | 2.420 | 2.500 | 2.360 | 2.360 | 2.346 | 210,129 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0135 AUD |
| 2026-03-18 | 0.0125 AUD |
| 2025-09-10 | 0.0130 AUD |
| 2025-03-19 | 0.0120 AUD |
| 2024-09-11 | 0.0130 AUD |
| 2024-03-19 | 0.0120 AUD |
| 2023-09-11 | 0.0120 AUD |
| 2023-03-24 | 0.0111 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.