LGI Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4.400 | 4.470 | 4.340 | 4.400 | 4.358 | 104,888 |
| 2025-11-07 | 4.500 | 4.500 | 4.430 | 4.470 | 4.428 | 13,995 |
| 2025-11-06 | 4.440 | 4.500 | 4.370 | 4.500 | 4.457 | 1,388,420 |
| 2025-11-05 | 4.500 | 4.500 | 4.260 | 4.420 | 4.378 | 118,399 |
| 2025-11-04 | 4.480 | 4.510 | 4.480 | 4.500 | 4.457 | 267,943 |
| 2025-11-03 | 4.500 | 4.510 | 4.470 | 4.480 | 4.438 | 187,495 |
| 2025-10-31 | 4.500 | 4.500 | 4.410 | 4.450 | 4.408 | 160,075 |
| 2025-10-30 | 4.460 | 4.530 | 4.440 | 4.500 | 4.457 | 105,274 |
| 2025-10-29 | 4.530 | 4.760 | 4.330 | 4.500 | 4.457 | 246,051 |
| 2025-10-28 | 4.470 | 4.500 | 4.380 | 4.500 | 4.457 | 37,371 |
| 2025-10-27 | 4.500 | 4.540 | 4.460 | 4.500 | 4.457 | 65,763 |
| 2025-10-24 | 4.300 | 4.540 | 4.300 | 4.510 | 4.467 | 284,470 |
| 2025-10-23 | 3.900 | 4.240 | 3.900 | 4.200 | 4.160 | 543,349 |
| 2025-10-22 | 3.850 | 3.850 | 3.850 | 3.850 | 3.814 | 0 |
| 2025-10-21 | 3.850 | 3.850 | 3.850 | 3.850 | 3.814 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0135 AUD |
| 2026-03-18 | 0.0125 AUD |
| 2025-09-10 | 0.0130 AUD |
| 2025-03-19 | 0.0120 AUD |
| 2024-09-11 | 0.0130 AUD |
| 2024-03-19 | 0.0120 AUD |
| 2023-09-11 | 0.0120 AUD |
| 2023-03-24 | 0.0111 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.