Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.26▲ 2.17%

← LKE.AU stock page

Lake Resources N.L. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.035	0.037	0.035	0.036	0.036	23,448,150
2025-11-07	0.033	0.035	0.033	0.034	0.034	4,938,832
2025-11-06	0.033	0.034	0.032	0.034	0.034	5,840,115
2025-11-05	0.034	0.034	0.032	0.032	0.032	15,774,315
2025-11-04	0.036	0.036	0.034	0.034	0.034	2,295,010
2025-11-03	0.036	0.037	0.035	0.036	0.036	15,792,440
2025-10-31	0.035	0.036	0.035	0.035	0.035	10,838,163
2025-10-30	0.033	0.035	0.032	0.034	0.034	9,042,059
2025-10-29	0.033	0.034	0.033	0.033	0.033	760,653
2025-10-28	0.036	0.036	0.033	0.033	0.033	5,408,706
2025-10-27	0.035	0.036	0.033	0.034	0.034	6,779,459
2025-10-24	0.035	0.035	0.034	0.034	0.034	7,025,154
2025-10-23	0.034	0.035	0.033	0.035	0.035	2,565,829
2025-10-22	0.035	0.035	0.033	0.033	0.033	7,513,216
2025-10-21	0.034	0.036	0.034	0.035	0.035	7,426,364

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.