Lake Resources N.L. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.032	0.032	0.030	0.032	0.032	5,352,769
2026-10-20	0.032	0.032	0.031	0.032	0.032	2,696,558
2026-10-19	0.031	0.032	0.030	0.032	0.032	5,793,184
2026-10-16	0.031	0.032	0.030	0.032	0.032	7,653,014
2026-10-15	0.032	0.032	0.030	0.030	0.030	6,960,096
2026-10-14	0.034	0.034	0.032	0.032	0.032	3,426,254
2026-10-13	0.036	0.037	0.032	0.032	0.032	17,839,666
2026-10-12	0.038	0.039	0.036	0.036	0.036	6,686,872
2026-10-09	0.039	0.039	0.038	0.038	0.038	7,135,493
2026-10-08	0.040	0.040	0.038	0.039	0.039	6,815,341
2026-10-07	0.040	0.041	0.039	0.040	0.040	5,461,767
2026-10-06	0.041	0.042	0.040	0.040	0.040	2,265,087
2026-10-05	0.041	0.042	0.040	0.041	0.041	3,470,095
2026-10-02	0.039	0.042	0.039	0.041	0.041	5,684,615
2026-10-01	0.041	0.041	0.039	0.039	0.039	4,694,527
2026-09-30	0.043	0.043	0.041	0.041	0.041	2,261,209
2026-09-29	0.040	0.044	0.040	0.042	0.042	17,515,683
2026-09-28	0.042	0.042	0.038	0.038	0.038	8,283,669
2026-09-25	0.041	0.041	0.039	0.040	0.040	7,289,302
2026-09-24	0.041	0.042	0.040	0.041	0.041	4,213,502
2026-09-23	0.042	0.043	0.041	0.041	0.041	7,299,291
2026-09-22	0.042	0.043	0.041	0.041	0.041	2,907,144
2026-09-21	0.041	0.043	0.041	0.041	0.041	4,420,016

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.