Lakes Oil NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.675	0.675	0.591	0.601	0.570	77,550
2026-05-05	0.685	0.685	0.675	0.675	0.640	55,323
2026-05-04	0.685	0.738	0.675	0.675	0.640	34,219
2026-05-01	0.728	0.728	0.685	0.685	0.650	16,055
2026-04-30	0.812	0.812	0.728	0.728	0.690	96,394
2026-04-29	0.770	0.817	0.759	0.817	0.775	38,378
2026-04-28	0.701	0.796	0.701	0.743	0.705	52,229
2026-04-27	0.685	0.696	0.685	0.691	0.655	1,867
2026-04-24	0.696	0.696	0.685	0.685	0.650	12,135
2026-04-23	0.743	0.743	0.691	0.691	0.655	16,509
2026-04-22	0.764	0.796	0.738	0.743	0.705	16,433

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.