Lakes Oil NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.265	0.265	0.255	0.255	0.255	9,717
2026-10-20	0.255	0.255	0.250	0.250	0.250	75,862
2026-10-19	0.255	0.255	0.255	0.255	0.255	4,718
2026-10-16	0.255	0.255	0.250	0.250	0.250	14,693
2026-10-15	0.280	0.280	0.275	0.275	0.275	50,634
2026-10-14	0.305	0.310	0.285	0.285	0.285	65,701
2026-10-13	0.320	0.323	0.310	0.310	0.310	38,948
2026-10-12	0.350	0.350	0.330	0.330	0.330	86,198
2026-10-09	0.300	0.420	0.300	0.340	0.340	676,265
2026-10-08	0.250	0.310	0.250	0.300	0.300	657,553
2026-10-07	0.250	0.250	0.220	0.235	0.235	68,906
2026-10-06	0.255	0.255	0.225	0.225	0.225	119,862
2026-10-05	0.255	0.255	0.255	0.255	0.255	3,820
2026-10-02	0.260	0.265	0.260	0.265	0.265	194,072
2026-10-01	0.265	0.265	0.265	0.265	0.265	43,330
2026-09-30	0.260	0.260	0.260	0.260	0.260	21,064
2026-09-29	0.265	0.265	0.265	0.265	0.265	4,799
2026-09-28	0.265	0.265	0.260	0.265	0.265	189,609
2026-09-25	0.265	0.270	0.265	0.265	0.265	23,393
2026-09-24	0.265	0.265	0.265	0.265	0.265	59,123
2026-09-23	0.265	0.270	0.265	0.265	0.265	8,749
2026-09-22	0.265	0.265	0.265	0.265	0.265	2,230
2026-09-21	0.270	0.270	0.270	0.270	0.270	22,404

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.