Lincoln Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.012	0.012	0.012	0.012	0.012	1,002,666
2026-10-16	0.011	0.013	0.011	0.013	0.013	2,996,031
2026-10-15	0.012	0.012	0.011	0.012	0.012	2,551,723
2026-10-14	0.012	0.012	0.012	0.012	0.012	585,077
2026-10-13	0.012	0.013	0.012	0.012	0.012	542,099
2026-10-12	0.012	0.012	0.012	0.012	0.012	171,463
2026-10-09	0.012	0.013	0.012	0.012	0.012	777,641
2026-10-08	0.013	0.013	0.012	0.012	0.012	899,641
2026-10-07	0.014	0.014	0.012	0.012	0.012	2,265,055
2026-10-06	0.013	0.015	0.012	0.015	0.015	15,618,995
2026-10-05	0.014	0.014	0.013	0.013	0.013	603,020
2026-10-02	0.013	0.014	0.013	0.014	0.014	2,468,065
2026-10-01	0.012	0.013	0.012	0.013	0.013	36,641
2026-09-30	0.013	0.013	0.012	0.012	0.012	905,700
2026-09-29	0.014	0.014	0.013	0.014	0.014	641,556
2026-09-28	0.013	0.014	0.013	0.014	0.014	1,110,015
2026-09-25	0.012	0.016	0.012	0.014	0.014	35,959,734
2026-09-24	0.012	0.012	0.011	0.011	0.011	680,796
2026-09-23	0.012	0.012	0.012	0.012	0.012	121,111
2026-09-22	0.012	0.012	0.012	0.012	0.012	541,602
2026-09-21	0.013	0.013	0.012	0.012	0.012	1,233,820
2026-09-18	0.014	0.014	0.011	0.013	0.013	19,843,760
2026-09-17	0.010	0.011	0.009	0.010	0.010	1,960,587
2026-09-16	0.009	0.009	0.008	0.009	0.009	270,826
2026-09-15	0.009	0.009	0.009	0.009	0.009	5,110,235
2026-09-14	0.011	0.011	0.009	0.009	0.009	10,846,829
2026-09-11	0.009	0.009	0.008	0.009	0.009	5,757,389
2026-09-10	0.009	0.009	0.008	0.008	0.008	191,035
2026-09-09	0.008	0.008	0.008	0.008	0.008	778,906
2026-09-08	0.009	0.009	0.008	0.009	0.009	2,751,901
2026-09-07	0.007	0.008	0.007	0.008	0.008	15,901,829
2026-09-04	0.007	0.007	0.006	0.007	0.007	5,438,853
2026-09-03	0.007	0.007	0.007	0.007	0.007	50,302
2026-09-01	0.008	0.008	0.007	0.007	0.007	1,077,438
2026-08-31	0.008	0.009	0.007	0.008	0.008	19,241,826
2026-08-28	0.007	0.008	0.006	0.007	0.007	2,154,344
2026-08-27	0.008	0.008	0.007	0.007	0.007	1,128,776
2026-08-26	0.007	0.008	0.007	0.008	0.008	100,449
2026-08-25	0.007	0.007	0.007	0.007	0.007	3,070,270
2026-08-24	0.007	0.007	0.007	0.007	0.007	2,127,700
2026-08-21	0.007	0.008	0.007	0.008	0.008	16,040,811
2026-08-20	0.008	0.008	0.006	0.007	0.007	5,280,048
2026-08-19	0.007	0.008	0.007	0.008	0.008	5,580,605
2026-08-18	0.008	0.008	0.007	0.007	0.007	4,227,009
2026-08-17	0.008	0.009	0.008	0.009	0.009	3,032,230
2026-08-14	0.007	0.008	0.007	0.008	0.008	196,924
2026-08-13	0.008	0.008	0.007	0.008	0.008	36,250
2026-08-12	0.008	0.008	0.007	0.008	0.008	1,648,618
2026-08-11	0.007	0.008	0.007	0.007	0.007	1,282,316
2026-08-10	0.007	0.008	0.007	0.007	0.007	7,198,686
2026-08-07	0.008	0.008	0.007	0.007	0.007	18,876,164
2026-08-06	0.009	0.009	0.008	0.009	0.009	4,794,673
2026-08-05	0.010	0.010	0.008	0.008	0.008	6,904,595
2026-08-04	0.012	0.012	0.009	0.010	0.010	5,770,117
2026-08-03	0.012	0.013	0.011	0.013	0.013	560,178
2026-07-31	0.011	0.011	0.011	0.011	0.011	204,075
2026-07-30	0.012	0.013	0.011	0.011	0.011	2,769,156
2026-07-29	0.012	0.012	0.012	0.012	0.012	6,720,445
2026-07-28	0.013	0.014	0.012	0.013	0.013	2,388,331
2026-07-27	0.012	0.014	0.012	0.014	0.014	352,841

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.