Lincoln Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.012	0.012	0.012	0.012	0.012	1,002,666
2026-10-16	0.011	0.013	0.011	0.013	0.013	2,996,031
2026-10-15	0.012	0.012	0.011	0.012	0.012	2,551,723
2026-10-14	0.012	0.012	0.012	0.012	0.012	585,077
2026-10-13	0.012	0.013	0.012	0.012	0.012	542,099
2026-10-12	0.012	0.012	0.012	0.012	0.012	171,463
2026-10-09	0.012	0.013	0.012	0.012	0.012	777,641
2026-10-08	0.013	0.013	0.012	0.012	0.012	899,641
2026-10-07	0.014	0.014	0.012	0.012	0.012	2,265,055
2026-10-06	0.013	0.015	0.012	0.015	0.015	15,618,995
2026-10-05	0.014	0.014	0.013	0.013	0.013	603,020
2026-10-02	0.013	0.014	0.013	0.014	0.014	2,468,065
2026-10-01	0.012	0.013	0.012	0.013	0.013	36,641
2026-09-30	0.013	0.013	0.012	0.012	0.012	905,700
2026-09-29	0.014	0.014	0.013	0.014	0.014	641,556
2026-09-28	0.013	0.014	0.013	0.014	0.014	1,110,015
2026-09-25	0.012	0.016	0.012	0.014	0.014	35,959,734
2026-09-24	0.012	0.012	0.011	0.011	0.011	680,796
2026-09-23	0.012	0.012	0.012	0.012	0.012	121,111
2026-09-22	0.012	0.012	0.012	0.012	0.012	541,602
2026-09-21	0.013	0.013	0.012	0.012	0.012	1,233,820

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.