Lincoln Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-22	0.006	0.006	0.006	0.006	0.006	403,934
2024-07-19	0.006	0.006	0.006	0.006	0.006	956,668
2024-07-18	0.005	0.006	0.005	0.006	0.006	159,475
2024-07-17	0.006	0.006	0.005	0.005	0.005	1,204,289
2024-07-15	0.006	0.006	0.006	0.006	0.006	688,037
2024-07-12	0.006	0.006	0.006	0.006	0.006	971,627
2024-07-11	0.006	0.006	0.006	0.006	0.006	2,589,858
2024-07-10	0.006	0.007	0.006	0.007	0.007	2,580,529
2024-07-09	0.006	0.006	0.006	0.006	0.006	2,323,901
2024-07-08	0.006	0.006	0.006	0.006	0.006	1,909,559
2024-07-05	0.006	0.006	0.006	0.006	0.006	227,672
2024-07-04	0.007	0.007	0.007	0.007	0.007	77,549
2024-07-03	0.006	0.007	0.005	0.007	0.007	12,298,271
2024-07-02	0.006	0.006	0.006	0.006	0.006	1
2024-07-01	0.006	0.006	0.006	0.006	0.006	385
2024-06-28	0.006	0.006	0.006	0.006	0.006	2,680,025
2024-06-27	0.006	0.006	0.006	0.006	0.006	493,105
2024-06-26	0.006	0.006	0.006	0.006	0.006	2,776,561
2024-06-25	0.007	0.007	0.006	0.006	0.006	131,148
2024-06-24	0.006	0.007	0.006	0.007	0.007	2,124,214
2024-06-21	0.006	0.007	0.006	0.007	0.007	2,725,774
2024-06-20	0.006	0.007	0.006	0.007	0.007	192,105
2024-06-19	0.006	0.007	0.006	0.007	0.007	446,514
2024-06-18	0.006	0.006	0.006	0.006	0.006	1,446,939
2024-06-17	0.006	0.006	0.006	0.006	0.006	106,977
2024-06-14	0.007	0.007	0.006	0.006	0.006	5,412,956
2024-06-13	0.007	0.007	0.007	0.007	0.007	26,076,873
2024-06-12	0.008	0.008	0.008	0.008	0.008	210,300
2024-06-11	0.007	0.008	0.007	0.008	0.008	4,799,039
2024-06-07	0.007	0.007	0.006	0.007	0.007	29,270,766
2024-06-04	0.009	0.009	0.009	0.009	0.009	6,827,813
2024-06-03	0.008	0.009	0.007	0.008	0.008	5,452,820
2024-05-31	0.008	0.008	0.007	0.008	0.007	605,433
2024-05-30	0.008	0.008	0.007	0.007	0.007	610,095
2024-05-29	0.008	0.008	0.008	0.008	0.008	11,408,115
2024-05-28	0.007	0.007	0.007	0.007	0.007	68,197
2024-05-27	0.008	0.008	0.008	0.008	0.008	1,659,568
2024-05-24	0.007	0.008	0.007	0.008	0.007	640,493
2024-05-23	0.008	0.008	0.008	0.008	0.008	524,719
2024-05-22	0.008	0.008	0.007	0.008	0.008	778,480
2024-05-21	0.008	0.008	0.008	0.008	0.008	1,780,670
2024-05-20	0.008	0.008	0.008	0.008	0.008	5,681,936
2024-05-17	0.008	0.008	0.007	0.008	0.008	10,381,000
2024-05-16	0.007	0.008	0.007	0.008	0.008	2,392,997
2024-05-15	0.007	0.008	0.007	0.008	0.008	560,277
2024-05-14	0.006	0.007	0.006	0.007	0.007	4,413,645
2024-05-13	0.007	0.007	0.006	0.007	0.006	815,774
2024-05-10	0.007	0.007	0.007	0.007	0.007	852,700
2024-05-09	0.007	0.007	0.007	0.007	0.007	837,995
2024-05-08	0.006	0.007	0.006	0.007	0.007	1,708,312
2024-05-07	0.006	0.007	0.006	0.007	0.006	1,297,536
2024-05-06	0.006	0.007	0.006	0.007	0.006	23,112
2024-05-03	0.007	0.007	0.006	0.007	0.006	1,638,274
2024-05-02	0.007	0.007	0.007	0.007	0.007	1,245,884
2024-05-01	0.007	0.007	0.007	0.007	0.007	110,164
2024-04-30	0.007	0.007	0.007	0.007	0.007	704,009
2024-04-29	0.007	0.007	0.006	0.006	0.006	1,083,567
2024-04-26	0.008	0.008	0.007	0.007	0.007	6,065,689
2024-04-22	0.008	0.009	0.008	0.009	0.009	2,070,272
2024-04-19	0.008	0.008	0.008	0.008	0.008	1,863,080

← NewerPage 10 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.