Lincoln Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.014	0.014	0.012	0.014	0.014	430,528
2026-07-23	0.013	0.014	0.012	0.014	0.014	2,854,820
2026-07-22	0.013	0.013	0.012	0.013	0.013	464,492
2026-07-21	0.013	0.013	0.012	0.012	0.012	1,605,304
2026-07-20	0.012	0.013	0.012	0.013	0.013	648,147
2026-07-17	0.012	0.013	0.012	0.013	0.013	266,787
2026-07-16	0.012	0.012	0.012	0.012	0.012	1,694,917
2026-07-15	0.011	0.013	0.011	0.012	0.012	1,817,864
2026-07-14	0.011	0.012	0.011	0.011	0.011	449,401
2026-07-13	0.011	0.012	0.011	0.011	0.011	2,088,428
2026-07-10	0.011	0.011	0.010	0.011	0.011	787,188
2026-07-09	0.010	0.010	0.009	0.010	0.010	2,597,574
2026-07-08	0.012	0.012	0.010	0.010	0.010	819
2026-07-06	0.012	0.012	0.010	0.012	0.012	1,365,525
2026-07-03	0.011	0.012	0.011	0.012	0.012	229,090
2026-07-02	0.011	0.012	0.010	0.011	0.011	740,000
2026-07-01	0.010	0.011	0.010	0.010	0.010	2,773,307
2026-06-30	0.012	0.012	0.010	0.010	0.010	337,375
2026-06-29	0.011	0.011	0.011	0.011	0.011	1,747,541
2026-06-26	0.011	0.012	0.011	0.012	0.012	1,109,967
2026-06-25	0.011	0.012	0.010	0.011	0.011	717,449
2026-06-24	0.011	0.012	0.010	0.011	0.011	1,888,896
2026-06-23	0.011	0.011	0.011	0.011	0.011	350,736
2026-06-22	0.011	0.011	0.011	0.011	0.011	587,781
2026-06-19	0.012	0.013	0.011	0.011	0.011	553,094
2026-06-18	0.013	0.013	0.011	0.012	0.012	1,257,559
2026-06-17	0.013	0.013	0.012	0.013	0.013	1,377,450
2026-06-16	0.012	0.013	0.011	0.013	0.013	2,887,360
2026-06-15	0.011	0.012	0.011	0.012	0.012	1,490,285
2026-06-12	0.011	0.011	0.010	0.011	0.011	1,007,520
2026-06-11	0.010	0.010	0.009	0.010	0.010	2,965,200
2026-06-10	0.011	0.011	0.010	0.010	0.010	451,319
2026-06-09	0.012	0.012	0.011	0.012	0.012	4,471,034
2026-06-05	0.012	0.012	0.011	0.011	0.011	990,646
2026-06-04	0.012	0.013	0.011	0.011	0.011	4,799,717
2026-06-03	0.013	0.013	0.012	0.013	0.013	1,000,555
2026-06-02	0.012	0.013	0.012	0.013	0.013	343,364
2026-06-01	0.013	0.013	0.012	0.012	0.012	2,885,332
2026-05-29	0.011	0.013	0.011	0.013	0.013	3,687,393
2026-05-28	0.012	0.012	0.011	0.011	0.011	713,204
2026-05-27	0.011	0.012	0.011	0.011	0.011	856,856
2026-05-26	0.011	0.012	0.011	0.012	0.012	1,248,793
2026-05-25	0.012	0.012	0.011	0.011	0.011	1,703,963
2026-05-22	0.011	0.012	0.011	0.012	0.012	2,287,274
2026-05-21	0.012	0.012	0.011	0.011	0.011	2,292,164
2026-05-20	0.011	0.012	0.011	0.012	0.012	4,282,029
2026-05-19	0.011	0.011	0.011	0.011	0.011	1,005,285
2026-05-18	0.012	0.012	0.011	0.011	0.011	541,577
2026-05-15	0.012	0.012	0.011	0.011	0.011	624,711
2026-05-14	0.012	0.012	0.011	0.011	0.011	679,527
2026-05-13	0.012	0.012	0.011	0.011	0.011	2,767,131
2026-05-12	0.012	0.012	0.010	0.011	0.011	1,437,997
2026-05-11	0.012	0.012	0.010	0.012	0.012	1,150,921
2026-05-08	0.012	0.012	0.011	0.012	0.012	1,140,395
2026-05-07	0.012	0.012	0.011	0.012	0.012	1,687,326
2026-05-06	0.011	0.012	0.011	0.012	0.012	3,487,498
2026-05-05	0.011	0.012	0.011	0.011	0.011	589,017
2026-05-04	0.011	0.012	0.011	0.011	0.011	456,831
2026-05-01	0.012	0.013	0.011	0.011	0.011	1,513,697
2026-04-30	0.013	0.013	0.012	0.012	0.012	229,530

← NewerPage 2 of 15 · 885 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.