Lincoln Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.013	0.013	0.012	0.013	0.013	142,746
2026-04-28	0.012	0.013	0.011	0.013	0.013	2,061,178
2026-04-27	0.012	0.013	0.012	0.012	0.012	2,501,073
2026-04-24	0.012	0.013	0.012	0.013	0.013	2,917,230
2026-04-23	0.012	0.013	0.012	0.013	0.013	83,674
2026-04-22	0.013	0.014	0.012	0.013	0.013	772,713
2026-04-21	0.014	0.014	0.012	0.012	0.012	1,383,194
2026-04-20	0.015	0.015	0.012	0.014	0.014	2,866,619
2026-04-17	0.015	0.015	0.013	0.015	0.015	1,099,274
2026-04-16	0.013	0.015	0.012	0.015	0.015	3,856,373
2026-04-15	0.013	0.013	0.012	0.013	0.013	1,650,249
2026-04-14	0.012	0.013	0.012	0.013	0.013	504,949
2026-04-13	0.012	0.013	0.011	0.013	0.013	2,398,974
2026-04-10	0.012	0.012	0.012	0.012	0.012	750,417
2026-04-09	0.012	0.012	0.011	0.011	0.011	255,536
2026-04-08	0.012	0.012	0.012	0.012	0.012	2,357,414
2026-04-07	0.010	0.011	0.010	0.011	0.011	2,694,936
2026-04-02	0.011	0.011	0.010	0.011	0.011	1,458,909
2026-04-01	0.011	0.012	0.011	0.012	0.012	3,651,083
2026-03-31	0.012	0.012	0.011	0.011	0.011	920,077
2026-03-30	0.011	0.012	0.011	0.012	0.012	841,409
2026-03-27	0.011	0.012	0.011	0.012	0.012	2,318,563
2026-03-26	0.012	0.012	0.011	0.012	0.012	634,320
2026-03-25	0.010	0.012	0.010	0.012	0.012	3,430,342
2026-03-24	0.011	0.011	0.010	0.010	0.010	2,911,747
2026-03-23	0.011	0.011	0.010	0.010	0.010	1,348,520
2026-03-20	0.010	0.011	0.010	0.011	0.011	721,609
2026-03-19	0.011	0.011	0.010	0.010	0.010	2,109,873
2026-03-18	0.011	0.012	0.011	0.012	0.012	478,869
2026-03-17	0.010	0.011	0.010	0.011	0.011	998,204
2026-03-16	0.010	0.011	0.010	0.010	0.010	2,460,546
2026-03-13	0.009	0.010	0.009	0.009	0.009	3,748,993
2026-03-12	0.010	0.010	0.009	0.009	0.009	2,311,812
2026-03-11	0.011	0.011	0.010	0.010	0.010	6,291,676
2026-03-10	0.013	0.013	0.011	0.011	0.011	4,953,985
2026-03-09	0.013	0.013	0.012	0.013	0.013	2,159,829
2026-03-06	0.014	0.014	0.013	0.013	0.013	86,132
2026-03-05	0.014	0.015	0.013	0.014	0.014	411,857
2026-03-04	0.015	0.015	0.014	0.014	0.014	537,525
2026-03-03	0.014	0.015	0.014	0.015	0.015	3,683,365
2026-03-02	0.014	0.014	0.013	0.013	0.013	674,887
2026-02-27	0.014	0.014	0.014	0.014	0.014	3,319,293
2026-02-26	0.014	0.014	0.014	0.014	0.014	243,789
2026-02-25	0.014	0.015	0.014	0.015	0.015	918,577
2026-02-24	0.013	0.014	0.013	0.014	0.014	3,557,801
2026-02-23	0.014	0.015	0.013	0.013	0.013	6,842,807
2026-02-20	0.013	0.014	0.013	0.014	0.014	3,514,736
2026-02-19	0.014	0.014	0.013	0.013	0.013	6,180,588
2026-02-18	0.014	0.015	0.014	0.015	0.015	151,431
2026-02-17	0.015	0.015	0.014	0.014	0.014	2,116,681
2026-02-16	0.015	0.015	0.014	0.015	0.015	2,035,142
2026-02-13	0.015	0.016	0.014	0.015	0.015	2,958,518
2026-02-12	0.015	0.015	0.015	0.015	0.015	3,594,049
2026-02-11	0.016	0.016	0.015	0.015	0.015	3,168,340
2026-02-10	0.015	0.016	0.015	0.016	0.016	10,927,190
2026-02-09	0.016	0.016	0.014	0.015	0.015	30,649,359
2026-02-06	0.018	0.018	0.016	0.016	0.016	5,583,694
2026-02-05	0.020	0.020	0.016	0.017	0.017	13,889,650
2026-02-04	0.021	0.021	0.020	0.020	0.020	1,883,262
2026-02-03	0.020	0.021	0.020	0.021	0.021	2,416,145

← NewerPage 3 of 15 · 885 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.