Lincoln Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.005	0.005	0.005	0.005	0.005	26,750
2025-05-13	0.004	0.005	0.004	0.005	0.005	112,624
2025-05-08	0.005	0.005	0.004	0.005	0.005	261,145
2025-05-07	0.004	0.005	0.004	0.005	0.005	305,142
2025-05-06	0.005	0.005	0.005	0.005	0.005	136,934
2025-05-05	0.005	0.005	0.005	0.005	0.005	343,896
2025-05-02	0.005	0.005	0.005	0.005	0.005	20,564
2025-04-30	0.005	0.005	0.005	0.005	0.005	23,607
2025-04-29	0.005	0.005	0.005	0.005	0.005	165,780
2025-04-28	0.004	0.005	0.004	0.004	0.004	2,419,418
2025-04-23	0.004	0.004	0.004	0.004	0.004	2,796
2025-04-17	0.005	0.005	0.005	0.005	0.005	314,754
2025-04-16	0.004	0.005	0.004	0.005	0.004	231,145
2025-04-15	0.004	0.004	0.004	0.004	0.004	42,483
2025-04-14	0.005	0.005	0.004	0.004	0.004	5,556,446
2025-04-10	0.004	0.005	0.004	0.005	0.005	149,508
2025-04-09	0.004	0.004	0.004	0.004	0.004	769,049
2025-04-08	0.004	0.004	0.004	0.004	0.004	7,213,389
2025-04-07	0.004	0.004	0.004	0.004	0.004	167,746
2025-04-04	0.004	0.004	0.004	0.004	0.004	194,098
2025-04-03	0.004	0.005	0.004	0.005	0.004	209,836
2025-04-02	0.004	0.004	0.004	0.004	0.004	1,085,953
2025-04-01	0.004	0.004	0.004	0.004	0.004	4,586,814
2025-03-28	0.005	0.005	0.005	0.005	0.005	1,588,818
2025-03-27	0.005	0.005	0.004	0.005	0.005	1,154,728
2025-03-26	0.005	0.005	0.005	0.005	0.005	13,294,720
2025-03-25	0.005	0.005	0.005	0.005	0.005	22,482
2025-03-24	0.006	0.006	0.005	0.005	0.005	2,311,630
2025-03-20	0.006	0.006	0.005	0.005	0.005	5,691,093
2025-03-19	0.005	0.005	0.005	0.005	0.005	761,865
2025-03-18	0.005	0.005	0.005	0.005	0.005	10,492
2025-03-17	0.005	0.006	0.005	0.006	0.005	1,160,018
2025-03-14	0.005	0.005	0.005	0.005	0.005	12,687,150
2025-03-13	0.005	0.005	0.005	0.005	0.005	220,415
2025-03-12	0.005	0.006	0.005	0.006	0.005	531,197
2025-03-11	0.005	0.005	0.005	0.005	0.005	314,754
2025-03-10	0.005	0.005	0.005	0.005	0.005	275,554
2025-03-07	0.005	0.005	0.005	0.005	0.005	1,178,941
2025-03-06	0.006	0.006	0.005	0.005	0.005	1,558,149
2025-03-04	0.005	0.005	0.005	0.005	0.005	148,684
2025-03-03	0.006	0.006	0.005	0.005	0.005	65,385
2025-02-28	0.006	0.006	0.006	0.006	0.006	157,377
2025-02-26	0.005	0.005	0.005	0.005	0.005	31,475
2025-02-25	0.006	0.006	0.005	0.005	0.005	1,633,031
2025-02-24	0.006	0.006	0.005	0.006	0.006	979,585
2025-02-21	0.006	0.006	0.006	0.006	0.006	1,159,344
2025-02-20	0.005	0.006	0.005	0.006	0.006	1,140,109
2025-02-19	0.006	0.006	0.006	0.006	0.006	1,265,961
2025-02-18	0.006	0.006	0.005	0.006	0.006	1,026,185
2025-02-17	0.006	0.006	0.005	0.005	0.005	805,244
2025-02-14	0.006	0.006	0.006	0.006	0.006	52,674
2025-02-13	0.005	0.006	0.005	0.006	0.006	1,103,752
2025-02-12	0.005	0.006	0.005	0.006	0.006	126,444
2025-02-11	0.006	0.006	0.006	0.006	0.006	90,928
2025-02-10	0.006	0.006	0.006	0.006	0.006	17,160
2025-02-07	0.006	0.006	0.005	0.006	0.006	1,603,846
2025-02-06	0.006	0.006	0.006	0.006	0.006	314,754
2025-02-05	0.006	0.006	0.006	0.006	0.006	5,605,066
2025-02-04	0.005	0.006	0.005	0.006	0.006	3,735,817
2025-02-03	0.005	0.005	0.004	0.005	0.005	1,950,508

← NewerPage 7 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.