Lincoln Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	0.006	0.006	0.004	0.005	0.004	11,474,550
2025-01-30	0.006	0.006	0.006	0.006	0.006	126,951
2025-01-29	0.005	0.005	0.005	0.005	0.005	259,747
2025-01-24	0.005	0.005	0.005	0.005	0.005	1,465,137
2025-01-23	0.005	0.006	0.005	0.006	0.006	7,346,446
2025-01-22	0.005	0.005	0.004	0.005	0.004	1,500,328
2025-01-21	0.005	0.005	0.004	0.005	0.004	2,217,826
2025-01-20	0.005	0.005	0.005	0.005	0.005	640,000
2025-01-17	0.006	0.006	0.005	0.005	0.005	1,652,303
2025-01-15	0.005	0.006	0.005	0.006	0.006	11,507,116
2025-01-14	0.005	0.005	0.005	0.005	0.005	31,810
2025-01-10	0.006	0.006	0.006	0.006	0.006	325,246
2025-01-09	0.006	0.006	0.006	0.006	0.006	3,361,842
2025-01-07	0.006	0.006	0.005	0.005	0.005	75,809
2025-01-06	0.006	0.006	0.006	0.006	0.006	1,242,403
2025-01-03	0.005	0.006	0.005	0.006	0.006	3,096,130
2024-12-31	0.005	0.006	0.005	0.006	0.006	9,831,263
2024-12-30	0.005	0.006	0.005	0.006	0.005	216,753
2024-12-27	0.005	0.005	0.005	0.005	0.005	446,959
2024-12-24	0.006	0.006	0.006	0.006	0.006	6,994
2024-12-20	0.005	0.005	0.005	0.005	0.005	1,916,112
2024-12-19	0.005	0.005	0.005	0.005	0.005	161,667
2024-12-18	0.005	0.006	0.005	0.006	0.005	1,668,859
2024-12-17	0.005	0.005	0.005	0.005	0.005	52,459
2024-12-16	0.006	0.006	0.005	0.005	0.005	2,870,393
2024-12-11	0.006	0.006	0.006	0.006	0.006	17,160
2024-12-10	0.006	0.006	0.006	0.006	0.006	69,945
2024-12-09	0.006	0.006	0.006	0.006	0.006	437,417
2024-12-06	0.005	0.006	0.005	0.006	0.006	543,272
2024-12-05	0.006	0.006	0.006	0.006	0.006	222,263
2024-12-04	0.006	0.006	0.006	0.006	0.006	2,464,176
2024-12-03	0.006	0.006	0.006	0.006	0.006	1,987,940
2024-12-02	0.006	0.006	0.006	0.006	0.006	52,459
2024-11-29	0.005	0.006	0.005	0.006	0.006	263,868
2024-11-27	0.005	0.006	0.005	0.006	0.006	633,540
2024-11-26	0.005	0.005	0.005	0.005	0.005	80,637
2024-11-25	0.005	0.006	0.005	0.006	0.006	32,315
2024-11-22	0.005	0.005	0.004	0.005	0.005	8,080,106
2024-11-20	0.006	0.006	0.006	0.006	0.006	366,119
2024-11-19	0.006	0.006	0.005	0.005	0.005	7,482,819
2024-11-18	0.006	0.006	0.006	0.006	0.006	4,076,440
2024-11-15	0.007	0.007	0.007	0.007	0.007	196,721
2024-11-13	0.007	0.007	0.006	0.007	0.007	241,910
2024-11-12	0.006	0.007	0.006	0.007	0.007	2,414,527
2024-11-11	0.007	0.007	0.006	0.006	0.006	1,237,825
2024-11-08	0.007	0.007	0.007	0.007	0.007	82,570
2024-11-07	0.006	0.007	0.006	0.007	0.007	4,485,218
2024-11-06	0.006	0.007	0.006	0.007	0.007	1,788,849
2024-11-05	0.007	0.007	0.006	0.007	0.007	4,934,541
2024-11-04	0.006	0.007	0.006	0.007	0.007	314,754
2024-11-01	0.006	0.007	0.006	0.007	0.007	2,481,410
2024-10-31	0.007	0.007	0.006	0.007	0.006	1,055,643
2024-10-30	0.006	0.007	0.006	0.006	0.006	15,373,933
2024-10-29	0.006	0.007	0.006	0.007	0.007	9,194,637
2024-10-28	0.006	0.006	0.006	0.006	0.006	4,319,050
2024-10-25	0.007	0.007	0.006	0.006	0.006	1,068,415
2024-10-24	0.007	0.007	0.007	0.007	0.007	1,049,180
2024-10-23	0.007	0.007	0.006	0.007	0.007	1,943,732
2024-10-22	0.007	0.007	0.006	0.007	0.007	3,760,356
2024-10-21	0.007	0.007	0.006	0.007	0.006	1,702,747

← NewerPage 8 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.