Lincoln Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-18	0.006	0.007	0.006	0.006	0.006	848,670
2024-10-17	0.006	0.006	0.006	0.006	0.006	2,015,088
2024-10-16	0.006	0.006	0.006	0.006	0.006	5,007,779
2024-10-15	0.006	0.006	0.006	0.006	0.006	5,003,818
2024-10-14	0.006	0.006	0.005	0.006	0.006	6,938,684
2024-10-10	0.006	0.006	0.005	0.006	0.006	335,738
2024-10-09	0.006	0.006	0.006	0.006	0.006	689,023
2024-10-08	0.005	0.005	0.005	0.005	0.005	101,809
2024-10-07	0.006	0.006	0.006	0.006	0.006	436,908
2024-10-04	0.006	0.006	0.005	0.006	0.006	1,493,110
2024-10-03	0.006	0.006	0.006	0.006	0.006	3,640,936
2024-10-02	0.006	0.006	0.005	0.006	0.006	2,816,650
2024-10-01	0.006	0.006	0.005	0.006	0.006	2,286,948
2024-09-30	0.006	0.006	0.005	0.006	0.006	1,182,480
2024-09-27	0.006	0.006	0.005	0.006	0.006	192,709
2024-09-26	0.005	0.006	0.005	0.006	0.006	513,897
2024-09-25	0.005	0.006	0.005	0.006	0.006	172,366
2024-09-24	0.006	0.006	0.006	0.006	0.006	52,459
2024-09-23	0.006	0.006	0.005	0.006	0.006	2,763,982
2024-09-20	0.005	0.006	0.005	0.006	0.006	652,822
2024-09-19	0.006	0.006	0.006	0.006	0.006	198,158
2024-09-18	0.006	0.006	0.006	0.006	0.006	661,682
2024-09-17	0.005	0.006	0.005	0.005	0.005	3,158,630
2024-09-16	0.005	0.005	0.005	0.005	0.005	262,295
2024-09-13	0.005	0.005	0.004	0.005	0.005	4,474,852
2024-09-12	0.005	0.005	0.005	0.005	0.005	185,315
2024-09-11	0.004	0.005	0.004	0.005	0.005	145,574
2024-09-10	0.005	0.005	0.005	0.005	0.005	402,637
2024-09-09	0.004	0.004	0.004	0.004	0.004	5,560,784
2024-09-06	0.005	0.005	0.004	0.004	0.004	4,382,206
2024-09-05	0.004	0.005	0.004	0.005	0.005	212,458
2024-09-03	0.005	0.005	0.004	0.005	0.005	529,837
2024-09-02	0.005	0.005	0.005	0.005	0.005	588,905
2024-08-30	0.004	0.005	0.004	0.005	0.005	1,275,184
2024-08-29	0.005	0.005	0.004	0.004	0.004	22,919,291
2024-08-28	0.005	0.005	0.005	0.005	0.005	450,799
2024-08-27	0.006	0.006	0.005	0.005	0.005	235,541
2024-08-26	0.005	0.005	0.005	0.005	0.005	629,508
2024-08-23	0.005	0.005	0.005	0.005	0.005	253
2024-08-22	0.005	0.006	0.005	0.006	0.005	529,762
2024-08-21	0.005	0.006	0.005	0.006	0.006	271,038
2024-08-20	0.005	0.005	0.005	0.005	0.005	2,014,530
2024-08-19	0.006	0.006	0.005	0.006	0.006	1,000,115
2024-08-16	0.006	0.006	0.006	0.006	0.006	34,972
2024-08-15	0.006	0.006	0.005	0.006	0.006	2,072,225
2024-08-14	0.006	0.006	0.005	0.006	0.006	6,700,240
2024-08-13	0.005	0.005	0.005	0.005	0.005	435,400
2024-08-12	0.006	0.006	0.005	0.006	0.005	633,005
2024-08-09	0.006	0.006	0.005	0.006	0.006	2,865,275
2024-08-08	0.005	0.005	0.005	0.005	0.005	2,760,307
2024-08-07	0.005	0.005	0.005	0.005	0.005	5,857,711
2024-08-06	0.005	0.005	0.005	0.005	0.005	6,403,576
2024-08-05	0.006	0.006	0.005	0.006	0.005	2,917,902
2024-08-02	0.006	0.006	0.005	0.006	0.005	108,391
2024-08-01	0.006	0.006	0.005	0.006	0.005	1,048,858
2024-07-31	0.005	0.005	0.005	0.005	0.005	419,672
2024-07-26	0.005	0.006	0.005	0.006	0.005	174,863
2024-07-25	0.005	0.006	0.005	0.006	0.005	207,738
2024-07-24	0.006	0.006	0.005	0.006	0.005	1,140,045
2024-07-23	0.006	0.006	0.006	0.006	0.006	262,295

← NewerPage 9 of 15 · 886 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.