Lord Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.014	0.014	0.014	0.014	0.014	0
2026-07-27	0.014	0.014	0.014	0.014	0.014	0
2026-07-24	0.014	0.014	0.014	0.014	0.014	1,242
2026-07-23	0.014	0.014	0.014	0.014	0.014	0
2026-07-22	0.014	0.014	0.014	0.014	0.014	0
2026-07-21	0.014	0.014	0.014	0.014	0.014	87,367
2026-07-20	0.014	0.014	0.014	0.014	0.014	0
2026-07-17	0.014	0.014	0.014	0.014	0.014	0
2026-07-16	0.014	0.014	0.014	0.014	0.014	100,731
2026-07-15	0.014	0.014	0.014	0.014	0.014	378,687
2026-07-14	0.014	0.014	0.014	0.014	0.014	0
2026-07-13	0.014	0.014	0.014	0.014	0.014	0
2026-07-10	0.014	0.014	0.014	0.014	0.014	0
2026-07-09	0.014	0.014	0.014	0.014	0.014	0
2026-07-08	0.014	0.014	0.014	0.014	0.014	0
2026-07-07	0.014	0.014	0.014	0.014	0.014	0
2026-07-06	0.014	0.014	0.014	0.014	0.014	31,389
2026-07-03	0.015	0.015	0.015	0.015	0.015	0
2026-07-02	0.015	0.015	0.015	0.015	0.015	308,680
2026-07-01	0.014	0.014	0.014	0.014	0.014	0
2026-06-30	0.014	0.014	0.014	0.014	0.014	53,000
2026-06-29	0.013	0.013	0.013	0.013	0.013	50,093
2026-06-26	0.013	0.013	0.013	0.013	0.013	0
2026-06-25	0.014	0.014	0.012	0.013	0.013	3,779,927
2026-06-24	0.014	0.015	0.014	0.014	0.014	1,317,949
2026-06-23	0.014	0.014	0.014	0.014	0.014	72,204
2026-06-22	0.014	0.014	0.014	0.014	0.014	709,912
2026-06-19	0.014	0.014	0.014	0.014	0.014	0
2026-06-18	0.015	0.015	0.014	0.014	0.014	15,033
2026-06-17	0.015	0.015	0.015	0.015	0.015	0
2026-06-16	0.015	0.015	0.015	0.015	0.015	0
2026-06-15	0.015	0.015	0.015	0.015	0.015	0
2026-06-12	0.015	0.015	0.015	0.015	0.015	950,000
2026-06-11	0.015	0.015	0.015	0.015	0.015	35,000
2026-06-10	0.016	0.016	0.016	0.016	0.016	0
2026-06-09	0.016	0.016	0.016	0.016	0.016	0
2026-06-05	0.015	0.016	0.015	0.016	0.016	11,060
2026-06-04	0.015	0.015	0.015	0.015	0.015	233,429
2026-06-03	0.016	0.016	0.015	0.015	0.015	200,488
2026-06-02	0.016	0.016	0.015	0.016	0.016	1,109,719
2026-06-01	0.017	0.017	0.016	0.017	0.017	577,689
2026-05-29	0.018	0.018	0.017	0.017	0.017	56,149
2026-05-28	0.017	0.017	0.017	0.017	0.017	0
2026-05-27	0.017	0.017	0.017	0.017	0.017	10,169
2026-05-26	0.018	0.020	0.017	0.017	0.017	603,698
2026-05-25	0.018	0.018	0.018	0.018	0.018	0
2026-05-22	0.020	0.020	0.017	0.018	0.018	1,436,060
2026-05-21	0.020	0.020	0.020	0.020	0.020	51,149
2026-05-20	0.020	0.020	0.020	0.020	0.020	0
2026-05-19	0.020	0.020	0.020	0.020	0.020	305
2026-05-18	0.020	0.022	0.020	0.020	0.020	749,213
2026-05-15	0.018	0.018	0.018	0.018	0.018	0
2026-05-14	0.018	0.018	0.018	0.018	0.018	20,466
2026-05-13	0.018	0.018	0.018	0.018	0.018	0
2026-05-12	0.018	0.018	0.018	0.018	0.018	0
2026-05-11	0.018	0.018	0.018	0.018	0.018	44,590
2026-05-08	0.019	0.019	0.018	0.018	0.018	11,910
2026-05-07	0.018	0.018	0.018	0.018	0.018	2,500
2026-05-06	0.018	0.018	0.018	0.018	0.018	25,013
2026-05-05	0.018	0.018	0.018	0.018	0.018	30,239

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.