Lord Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.014	0.014	0.014	0.014	0.014	644,640
2026-10-19	0.015	0.015	0.014	0.014	0.014	34,410
2026-10-16	0.014	0.014	0.014	0.014	0.014	4,064
2026-10-15	0.016	0.016	0.014	0.014	0.014	762,208
2026-10-14	0.016	0.016	0.016	0.016	0.016	0
2026-10-13	0.016	0.016	0.016	0.016	0.016	0
2026-10-12	0.016	0.016	0.016	0.016	0.016	0
2026-10-09	0.016	0.016	0.016	0.016	0.016	0
2026-10-08	0.016	0.016	0.016	0.016	0.016	0
2026-10-07	0.016	0.016	0.016	0.016	0.016	0
2026-10-06	0.016	0.016	0.016	0.016	0.016	31,312
2026-10-05	0.014	0.014	0.014	0.014	0.014	0
2026-10-02	0.015	0.015	0.014	0.014	0.014	37,419
2026-10-01	0.015	0.015	0.015	0.015	0.015	0
2026-09-30	0.016	0.016	0.015	0.015	0.015	32,879
2026-09-29	0.014	0.014	0.014	0.014	0.014	0
2026-09-28	0.014	0.014	0.014	0.014	0.014	0
2026-09-25	0.014	0.014	0.014	0.014	0.014	0
2026-09-24	0.014	0.014	0.014	0.014	0.014	824,441
2026-09-23	0.014	0.014	0.014	0.014	0.014	0
2026-09-22	0.014	0.014	0.014	0.014	0.014	1,108
2026-09-21	0.014	0.014	0.014	0.014	0.014	41,178
2026-09-18	0.014	0.014	0.014	0.014	0.014	0
2026-09-17	0.014	0.014	0.014	0.014	0.014	0
2026-09-16	0.014	0.014	0.014	0.014	0.014	0
2026-09-15	0.014	0.014	0.014	0.014	0.014	0
2026-09-14	0.014	0.014	0.014	0.014	0.014	0
2026-09-11	0.014	0.014	0.014	0.014	0.014	0
2026-09-10	0.014	0.014	0.014	0.014	0.014	20,000
2026-09-09	0.014	0.014	0.014	0.014	0.014	418,886
2026-09-08	0.015	0.015	0.014	0.014	0.014	334,337
2026-09-07	0.015	0.015	0.014	0.014	0.014	305,642
2026-09-04	0.015	0.015	0.015	0.015	0.015	108,201
2026-09-03	0.015	0.015	0.015	0.015	0.015	16,964
2026-09-02	0.014	0.014	0.014	0.014	0.014	33,036
2026-09-01	0.014	0.014	0.013	0.013	0.013	35,929
2026-08-31	0.014	0.014	0.013	0.013	0.013	528,823
2026-08-28	0.013	0.013	0.013	0.013	0.013	0
2026-08-27	0.013	0.013	0.013	0.013	0.013	0
2026-08-26	0.014	0.014	0.013	0.013	0.013	250,000
2026-08-25	0.014	0.014	0.014	0.014	0.014	756,990
2026-08-24	0.014	0.014	0.014	0.014	0.014	0
2026-08-21	0.014	0.014	0.014	0.014	0.014	0
2026-08-20	0.014	0.014	0.014	0.014	0.014	0
2026-08-19	0.014	0.014	0.014	0.014	0.014	90,570
2026-08-18	0.014	0.014	0.014	0.014	0.014	1,509,808
2026-08-17	0.014	0.014	0.014	0.014	0.014	0
2026-08-14	0.014	0.014	0.014	0.014	0.014	0
2026-08-13	0.014	0.014	0.014	0.014	0.014	10,608
2026-08-12	0.015	0.015	0.014	0.014	0.014	395,599
2026-08-11	0.014	0.014	0.014	0.014	0.014	0
2026-08-10	0.014	0.014	0.014	0.014	0.014	0
2026-08-07	0.014	0.014	0.014	0.014	0.014	0
2026-08-06	0.014	0.014	0.014	0.014	0.014	0
2026-08-05	0.014	0.014	0.014	0.014	0.014	42,417
2026-08-04	0.014	0.014	0.014	0.014	0.014	37,009
2026-08-03	0.015	0.015	0.014	0.014	0.014	1,338,791
2026-07-31	0.014	0.014	0.014	0.014	0.014	342,155
2026-07-30	0.014	0.014	0.013	0.013	0.013	1,650,783
2026-07-29	0.014	0.014	0.014	0.014	0.014	800,000

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.