Lord Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.018	0.018	0.018	0.018	0.018	30,239
2026-05-04	0.018	0.018	0.018	0.018	0.018	127,681
2026-05-01	0.018	0.018	0.017	0.018	0.018	16,926
2026-04-30	0.019	0.019	0.018	0.018	0.018	823,419
2026-04-29	0.019	0.019	0.019	0.019	0.019	0
2026-04-28	0.019	0.019	0.019	0.019	0.019	0
2026-04-27	0.019	0.019	0.019	0.019	0.019	0
2026-04-24	0.019	0.019	0.019	0.019	0.019	112,360
2026-04-23	0.020	0.020	0.020	0.020	0.020	25,050
2026-04-22	0.018	0.018	0.018	0.018	0.018	0
2026-04-21	0.018	0.018	0.018	0.018	0.018	105,476
2026-04-20	0.019	0.019	0.018	0.018	0.018	121,046
2026-04-17	0.019	0.019	0.019	0.019	0.019	16,036
2026-04-16	0.018	0.018	0.018	0.018	0.018	13,586
2026-04-15	0.019	0.019	0.018	0.019	0.019	197,960
2026-04-14	0.019	0.019	0.019	0.019	0.019	174,452
2026-04-13	0.019	0.019	0.019	0.019	0.019	100,011
2026-04-10	0.019	0.019	0.019	0.019	0.019	0
2026-04-09	0.019	0.019	0.019	0.019	0.019	8,811
2026-04-08	0.019	0.019	0.019	0.019	0.019	0
2026-04-07	0.019	0.019	0.019	0.019	0.019	224,576
2026-04-02	0.019	0.019	0.019	0.019	0.019	0
2026-04-01	0.019	0.019	0.019	0.019	0.019	300,000
2026-03-31	0.019	0.019	0.019	0.019	0.019	28,055
2026-03-30	0.018	0.018	0.018	0.018	0.018	0
2026-03-27	0.018	0.018	0.018	0.018	0.018	50,000
2026-03-26	0.018	0.018	0.018	0.018	0.018	0
2026-03-25	0.018	0.018	0.018	0.018	0.018	0
2026-03-24	0.018	0.018	0.018	0.018	0.018	0
2026-03-23	0.021	0.021	0.018	0.018	0.018	1,217,263
2026-03-20	0.021	0.024	0.021	0.021	0.021	961,346
2026-03-19	0.020	0.020	0.020	0.020	0.020	50,000
2026-03-18	0.020	0.020	0.020	0.020	0.020	0
2026-03-17	0.020	0.020	0.020	0.020	0.020	0
2026-03-16	0.020	0.020	0.020	0.020	0.020	0
2026-03-13	0.019	0.020	0.019	0.020	0.020	665,060
2026-03-12	0.019	0.020	0.019	0.020	0.020	1,591,524
2026-03-11	0.017	0.017	0.017	0.017	0.017	179,854
2026-03-10	0.016	0.016	0.016	0.016	0.016	1,500
2026-03-09	0.016	0.016	0.016	0.016	0.016	1,000
2026-03-06	0.017	0.017	0.017	0.017	0.017	371,132
2026-03-05	0.018	0.018	0.017	0.017	0.017	15,888
2026-03-04	0.019	0.019	0.018	0.018	0.018	400,000
2026-03-03	0.018	0.018	0.018	0.018	0.018	0
2026-03-02	0.019	0.019	0.018	0.018	0.018	500,000
2026-02-27	0.019	0.019	0.019	0.019	0.019	277,839
2026-02-26	0.020	0.020	0.019	0.019	0.019	323,500
2026-02-25	0.019	0.020	0.019	0.020	0.020	827,676
2026-02-24	0.018	0.018	0.018	0.018	0.018	62,723
2026-02-23	0.018	0.018	0.018	0.018	0.018	0
2026-02-20	0.018	0.018	0.018	0.018	0.018	0
2026-02-19	0.018	0.018	0.018	0.018	0.018	0
2026-02-18	0.018	0.018	0.018	0.018	0.018	0
2026-02-17	0.020	0.020	0.018	0.018	0.018	75,315
2026-02-16	0.019	0.019	0.019	0.019	0.019	0
2026-02-13	0.020	0.020	0.019	0.019	0.019	797,745
2026-02-12	0.019	0.019	0.019	0.019	0.019	0
2026-02-11	0.020	0.020	0.019	0.019	0.019	606,173
2026-02-10	0.019	0.019	0.019	0.019	0.019	275,807
2026-02-09	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.