Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.43▼ 3.30%

← LRD.AU stock page

Lord Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.020	0.020	0.018	0.018	0.018	673,809
2025-11-07	0.019	0.020	0.019	0.020	0.020	25,316
2025-11-06	0.018	0.019	0.018	0.019	0.019	1,013,088
2025-11-05	0.021	0.021	0.018	0.019	0.019	3,654,195
2025-11-04	0.020	0.021	0.020	0.021	0.021	1,111,991
2025-11-03	0.020	0.020	0.020	0.020	0.020	466,085
2025-10-31	0.020	0.021	0.020	0.020	0.020	598,368
2025-10-30	0.020	0.020	0.019	0.020	0.020	1,897,753
2025-10-29	0.021	0.021	0.018	0.019	0.019	6,234,210
2025-10-28	0.028	0.028	0.020	0.022	0.022	6,461,889
2025-10-27	0.029	0.029	0.028	0.028	0.028	1,263,585
2025-10-24	0.029	0.029	0.028	0.028	0.028	93,579
2025-10-23	0.029	0.029	0.027	0.028	0.028	1,991,870
2025-10-22	0.037	0.037	0.024	0.026	0.026	13,426,935
2025-10-21	0.040	0.040	0.037	0.037	0.037	471,951

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.