Lord Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.022	0.022	0.022	0.022	0.022	0
2025-05-23	0.022	0.022	0.022	0.022	0.022	6,256
2025-05-22	0.022	0.022	0.022	0.022	0.022	0
2025-05-21	0.022	0.022	0.022	0.022	0.022	0
2025-05-20	0.022	0.022	0.022	0.022	0.022	115,699
2025-05-19	0.022	0.022	0.022	0.022	0.022	0
2025-05-16	0.022	0.022	0.022	0.022	0.022	0
2025-05-15	0.022	0.022	0.022	0.022	0.022	0
2025-05-14	0.022	0.022	0.022	0.022	0.022	0
2025-05-13	0.022	0.022	0.022	0.022	0.022	0
2025-05-12	0.022	0.022	0.022	0.022	0.022	60,000
2025-05-09	0.024	0.024	0.022	0.022	0.022	121,165
2025-05-08	0.022	0.022	0.022	0.022	0.022	240,319
2025-05-07	0.022	0.022	0.022	0.022	0.022	58,040
2025-05-06	0.022	0.022	0.022	0.022	0.022	0
2025-05-05	0.022	0.022	0.022	0.022	0.022	0
2025-05-02	0.022	0.022	0.022	0.022	0.022	0
2025-05-01	0.022	0.022	0.022	0.022	0.022	41,927
2025-04-30	0.024	0.024	0.024	0.024	0.024	670
2025-04-29	0.024	0.024	0.024	0.024	0.024	57,662
2025-04-28	0.024	0.025	0.024	0.024	0.024	70,000
2025-04-24	0.022	0.022	0.022	0.022	0.022	33
2025-04-23	0.022	0.022	0.022	0.022	0.022	0
2025-04-22	0.022	0.022	0.022	0.022	0.022	0
2025-04-17	0.022	0.022	0.022	0.022	0.022	0
2025-04-16	0.022	0.022	0.022	0.022	0.022	0
2025-04-15	0.022	0.022	0.022	0.022	0.022	0
2025-04-14	0.022	0.022	0.022	0.022	0.022	0
2025-04-11	0.022	0.022	0.022	0.022	0.022	0
2025-04-10	0.023	0.024	0.022	0.022	0.022	219,915
2025-04-09	0.020	0.020	0.020	0.020	0.020	0
2025-04-08	0.021	0.021	0.020	0.020	0.020	200,335
2025-04-07	0.021	0.021	0.021	0.021	0.021	3,320
2025-04-04	0.021	0.023	0.021	0.023	0.023	53,913
2025-04-03	0.020	0.020	0.020	0.020	0.020	0
2025-04-02	0.020	0.020	0.020	0.020	0.020	169,999
2025-04-01	0.020	0.020	0.020	0.020	0.020	0
2025-03-31	0.020	0.020	0.020	0.020	0.020	0
2025-03-28	0.020	0.020	0.020	0.020	0.020	0
2025-03-27	0.020	0.020	0.020	0.020	0.020	0
2025-03-26	0.020	0.020	0.020	0.020	0.020	85,093
2025-03-25	0.020	0.020	0.020	0.020	0.020	0
2025-03-24	0.020	0.020	0.020	0.020	0.020	0
2025-03-21	0.020	0.020	0.020	0.020	0.020	0
2025-03-20	0.020	0.020	0.020	0.020	0.020	0
2025-03-19	0.020	0.020	0.020	0.020	0.020	0
2025-03-18	0.020	0.020	0.020	0.020	0.020	0
2025-03-17	0.020	0.020	0.020	0.020	0.020	0
2025-03-14	0.020	0.020	0.020	0.020	0.020	60,000
2025-03-13	0.020	0.020	0.020	0.020	0.020	0
2025-03-12	0.020	0.020	0.020	0.020	0.020	0
2025-03-11	0.020	0.020	0.020	0.020	0.020	135,000
2025-03-10	0.020	0.020	0.020	0.020	0.020	0
2025-03-07	0.020	0.020	0.020	0.020	0.020	0
2025-03-06	0.020	0.020	0.018	0.020	0.020	512,267
2025-03-05	0.020	0.020	0.020	0.020	0.020	0
2025-03-04	0.020	0.020	0.020	0.020	0.020	0
2025-03-03	0.021	0.021	0.020	0.020	0.020	298,599
2025-02-28	0.023	0.023	0.022	0.022	0.022	10,187
2025-02-27	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 7 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.