Larvotto Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	1.120	1.160	1.110	1.120	1.120	5,557,585
2025-11-07	0.975	1.070	0.975	1.055	1.055	4,179,661
2025-11-06	0.985	1.035	0.980	0.990	0.990	4,726,903
2025-11-05	1.020	1.020	0.925	0.955	0.955	5,989,721
2025-11-04	1.070	1.080	0.995	1.040	1.040	4,581,912
2025-11-03	1.100	1.120	1.080	1.080	1.080	2,793,741
2025-10-31	1.040	1.160	1.040	1.135	1.135	5,466,768
2025-10-30	1.120	1.130	1.020	1.030	1.030	4,989,420
2025-10-29	1.065	1.135	1.063	1.115	1.115	5,497,738
2025-10-28	1.130	1.130	1.020	1.065	1.065	10,334,639
2025-10-27	1.205	1.250	1.160	1.170	1.170	10,506,829
2025-10-24	1.250	1.260	1.165	1.165	1.165	5,808,957
2025-10-23	1.160	1.295	1.150	1.205	1.205	6,904,595
2025-10-22	1.280	1.280	1.165	1.180	1.180	8,760,829
2025-10-21	1.380	1.395	1.285	1.305	1.305	7,661,606
2025-10-20	1.400	1.440	1.285	1.290	1.290	8,747,669
2025-10-17	1.285	1.330	1.220	1.240	1.240	13,098,175
2025-10-16	1.150	1.310	1.100	1.285	1.285	15,972,126
2025-10-15	1.150	1.420	1.150	1.385	1.385	24,531,295
2025-10-14	0.995	1.100	0.980	1.070	1.070	19,463,253
2025-10-13	0.830	0.935	0.830	0.880	0.880	12,498,296
2025-10-10	0.870	0.870	0.820	0.825	0.825	7,176,304
2025-10-09	0.885	0.900	0.805	0.875	0.875	14,327,875
2025-10-08	0.855	0.860	0.818	0.850	0.850	5,701,700
2025-10-07	0.875	0.880	0.830	0.860	0.860	6,578,515
2025-10-06	0.895	0.910	0.855	0.855	0.855	4,998,015
2025-10-03	0.865	0.895	0.848	0.885	0.885	7,965,343
2025-10-02	0.825	0.860	0.805	0.860	0.860	11,672,827
2025-10-01	0.760	0.820	0.745	0.815	0.815	13,476,842
2025-09-30	0.785	0.785	0.740	0.750	0.750	6,148,113
2025-09-29	0.745	0.780	0.740	0.765	0.765	8,006,883
2025-09-26	0.785	0.790	0.730	0.735	0.735	7,310,571
2025-09-25	0.710	0.790	0.705	0.785	0.785	9,586,490
2025-09-24	0.700	0.745	0.695	0.725	0.725	8,202,170
2025-09-23	0.670	0.750	0.665	0.705	0.705	11,139,897
2025-09-22	0.645	0.675	0.645	0.655	0.655	6,079,641
2025-09-19	0.635	0.650	0.630	0.635	0.635	6,366,602
2025-09-18	0.660	0.660	0.620	0.630	0.630	6,033,063
2025-09-17	0.685	0.695	0.660	0.660	0.660	5,153,694
2025-09-16	0.695	0.703	0.685	0.695	0.695	3,800,141
2025-09-15	0.725	0.730	0.680	0.680	0.680	4,801,886
2025-09-12	0.700	0.730	0.695	0.715	0.715	7,243,658
2025-09-11	0.670	0.710	0.665	0.690	0.690	2,920,182
2025-09-10	0.680	0.690	0.665	0.670	0.670	2,652,087
2025-09-09	0.710	0.710	0.675	0.680	0.680	3,858,356
2025-09-08	0.700	0.705	0.670	0.695	0.695	4,979,372
2025-09-05	0.725	0.725	0.690	0.695	0.695	2,797,168
2025-09-04	0.725	0.760	0.705	0.720	0.720	6,906,286
2025-09-03	0.690	0.705	0.680	0.700	0.700	5,557,208
2025-09-02	0.700	0.710	0.680	0.680	0.680	3,268,023
2025-09-01	0.690	0.715	0.680	0.695	0.695	4,759,231
2025-08-29	0.670	0.685	0.660	0.675	0.675	1,571,684
2025-08-28	0.685	0.685	0.660	0.670	0.670	2,689,522
2025-08-27	0.680	0.720	0.675	0.690	0.690	4,680,499
2025-08-26	0.670	0.685	0.670	0.675	0.675	1,996,696
2025-08-25	0.685	0.700	0.670	0.680	0.680	3,817,535
2025-08-22	0.680	0.700	0.670	0.680	0.680	2,409,341
2025-08-21	0.695	0.710	0.680	0.690	0.690	1,127,952
2025-08-20	0.695	0.695	0.655	0.695	0.695	4,307,195
2025-08-19	0.730	0.740	0.685	0.690	0.690	5,112,171

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.