Larvotto Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.840	0.850	0.805	0.840	0.840	1,878,779
2026-10-19	0.880	0.880	0.840	0.845	0.845	1,069,092
2026-10-16	0.850	0.885	0.845	0.870	0.870	1,176,015
2026-10-15	0.900	0.900	0.835	0.840	0.840	1,784,556
2026-10-14	0.870	0.920	0.865	0.910	0.910	1,641,955
2026-10-13	0.930	0.930	0.865	0.875	0.875	1,921,230
2026-10-12	0.960	0.965	0.910	0.910	0.910	1,679,593
2026-10-09	0.920	0.935	0.895	0.920	0.920	1,051,113
2026-10-08	0.925	0.950	0.900	0.910	0.910	2,130,501
2026-10-07	0.980	0.980	0.930	0.940	0.940	1,989,616
2026-10-06	0.990	1.005	0.950	0.970	0.970	2,753,651
2026-10-05	1.035	1.035	0.970	0.995	0.995	3,332,097
2026-10-02	1.055	1.070	1.020	1.040	1.040	1,206,734
2026-10-01	1.090	1.110	1.045	1.055	1.055	1,537,812
2026-09-30	1.100	1.130	1.085	1.090	1.090	1,037,527
2026-09-29	1.055	1.090	1.055	1.090	1.090	487,119
2026-09-28	1.120	1.140	1.080	1.090	1.090	1,204,520
2026-09-25	1.140	1.160	1.110	1.120	1.120	1,327,892
2026-09-24	1.170	1.175	1.130	1.150	1.150	2,715,321
2026-09-23	1.195	1.230	1.160	1.180	1.180	2,030,808
2026-09-22	1.150	1.205	1.148	1.190	1.190	1,624,341
2026-09-21	1.140	1.175	1.120	1.140	1.140	2,562,409

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.