Larvotto Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.745	0.780	0.730	0.735	0.735	4,065,058
2025-08-15	0.740	0.770	0.725	0.730	0.730	2,528,130
2025-08-14	0.720	0.753	0.710	0.745	0.745	2,282,457
2025-08-13	0.740	0.745	0.710	0.715	0.715	2,342,751
2025-08-12	0.755	0.778	0.730	0.730	0.730	2,432,628
2025-08-11	0.775	0.795	0.745	0.755	0.755	2,382,465
2025-08-08	0.735	0.773	0.730	0.765	0.765	3,000,099
2025-08-07	0.770	0.785	0.730	0.730	0.730	3,358,177
2025-08-06	0.750	0.778	0.745	0.750	0.750	3,300,232
2025-08-05	0.725	0.743	0.705	0.735	0.735	3,507,729
2025-08-04	0.715	0.725	0.695	0.705	0.705	3,460,667
2025-08-01	0.735	0.745	0.710	0.710	0.710	1,951,816
2025-07-31	0.760	0.805	0.745	0.750	0.750	2,401,627
2025-07-30	0.760	0.810	0.750	0.770	0.770	3,221,778
2025-07-29	0.720	0.775	0.710	0.770	0.770	5,625,603
2025-07-28	0.705	0.735	0.680	0.705	0.705	4,379,956
2025-07-25	0.715	0.725	0.690	0.695	0.695	5,355,315
2025-07-24	0.725	0.725	0.725	0.725	0.725	0
2025-07-23	0.725	0.725	0.725	0.725	0.725	0
2025-07-22	0.780	0.790	0.715	0.725	0.725	4,868,253
2025-07-21	0.850	0.860	0.785	0.785	0.785	5,629,342
2025-07-18	0.780	0.795	0.770	0.790	0.790	1,656,581
2025-07-17	0.800	0.805	0.770	0.785	0.785	3,217,602
2025-07-16	0.820	0.820	0.790	0.795	0.795	2,809,672
2025-07-15	0.825	0.875	0.815	0.835	0.835	7,209,071
2025-07-14	0.715	0.785	0.710	0.785	0.785	2,632,812
2025-07-11	0.730	0.760	0.710	0.710	0.710	2,367,201
2025-07-10	0.725	0.725	0.700	0.720	0.720	2,686,015
2025-07-09	0.735	0.750	0.705	0.710	0.710	3,002,420
2025-07-08	0.780	0.820	0.725	0.735	0.735	8,711,730
2025-07-07	0.685	0.795	0.680	0.770	0.770	9,159,174
2025-07-04	0.680	0.685	0.655	0.680	0.680	1,607,402
2025-07-03	0.680	0.685	0.655	0.680	0.680	1,887,374
2025-07-02	0.725	0.730	0.680	0.685	0.685	4,657,648
2025-07-01	0.695	0.730	0.665	0.715	0.715	4,902,761
2025-06-30	0.650	0.695	0.645	0.695	0.695	4,353,813
2025-06-27	0.665	0.675	0.620	0.635	0.635	3,623,791
2025-06-26	0.575	0.628	0.570	0.615	0.615	2,615,890
2025-06-25	0.580	0.585	0.540	0.570	0.570	2,822,944
2025-06-24	0.545	0.590	0.545	0.580	0.580	2,961,687
2025-06-23	0.590	0.595	0.530	0.545	0.545	3,760,463
2025-06-20	0.595	0.600	0.585	0.595	0.595	2,684,551
2025-06-19	0.610	0.615	0.585	0.595	0.595	3,206,561
2025-06-18	0.630	0.630	0.605	0.620	0.620	2,584,915
2025-06-17	0.630	0.645	0.625	0.630	0.630	683,810
2025-06-16	0.640	0.655	0.620	0.645	0.645	2,498,719
2025-06-13	0.680	0.703	0.640	0.645	0.645	4,309,840
2025-06-12	0.640	0.685	0.640	0.680	0.680	2,885,369
2025-06-11	0.620	0.650	0.610	0.640	0.640	2,110,756
2025-06-10	0.665	0.668	0.610	0.630	0.630	3,395,778
2025-06-06	0.705	0.715	0.640	0.665	0.665	4,840,826
2025-06-05	0.665	0.703	0.655	0.690	0.690	5,612,118
2025-06-04	0.625	0.665	0.625	0.645	0.645	2,648,975
2025-06-03	0.660	0.680	0.620	0.630	0.630	4,218,324
2025-06-02	0.605	0.655	0.595	0.630	0.630	5,560,063
2025-05-30	0.605	0.620	0.590	0.605	0.605	2,432,681
2025-05-29	0.615	0.640	0.588	0.610	0.610	4,025,901
2025-05-28	0.625	0.630	0.610	0.615	0.615	1,980,443
2025-05-27	0.620	0.635	0.610	0.620	0.620	2,542,846
2025-05-26	0.680	0.715	0.600	0.615	0.615	7,798,211

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.