Larvotto Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.830	0.835	0.800	0.830	0.830	2,282,145
2025-02-24	0.850	0.850	0.793	0.825	0.825	5,615,447
2025-02-21	0.880	0.910	0.865	0.870	0.870	2,323,113
2025-02-20	0.860	0.900	0.845	0.890	0.890	3,036,079
2025-02-19	0.890	0.915	0.850	0.855	0.855	3,366,993
2025-02-18	0.825	0.895	0.825	0.875	0.875	4,947,461
2025-02-17	0.820	0.835	0.805	0.825	0.825	3,329,619
2025-02-14	0.845	0.885	0.825	0.845	0.845	4,213,439
2025-02-13	0.845	0.855	0.780	0.830	0.830	5,933,610
2025-02-12	0.870	0.920	0.830	0.835	0.835	7,138,363
2025-02-11	0.860	0.930	0.840	0.875	0.875	8,416,558
2025-02-10	0.760	0.845	0.735	0.830	0.830	7,876,841
2025-02-07	0.720	0.785	0.715	0.770	0.770	6,540,037
2025-02-06	0.695	0.730	0.690	0.720	0.720	5,449,913
2025-02-05	0.665	0.705	0.655	0.690	0.690	5,961,371
2025-02-04	0.625	0.665	0.610	0.645	0.645	3,325,156
2025-02-03	0.660	0.660	0.600	0.605	0.605	4,433,684
2025-01-31	0.650	0.710	0.650	0.650	0.650	4,891,701
2025-01-30	0.640	0.650	0.625	0.645	0.645	1,498,890
2025-01-29	0.610	0.655	0.600	0.640	0.640	3,076,535
2025-01-28	0.610	0.620	0.595	0.605	0.605	5,598,203
2025-01-24	0.650	0.650	0.620	0.620	0.620	3,410,180
2025-01-23	0.645	0.705	0.640	0.670	0.670	4,051,971
2025-01-22	0.620	0.670	0.610	0.650	0.650	2,105,500
2025-01-21	0.660	0.665	0.598	0.630	0.630	4,935,956
2025-01-20	0.700	0.705	0.660	0.670	0.670	4,137,707
2025-01-17	0.685	0.730	0.665	0.705	0.705	3,376,465
2025-01-16	0.700	0.715	0.675	0.680	0.680	4,072,216
2025-01-15	0.700	0.725	0.680	0.700	0.700	3,949,606
2025-01-14	0.700	0.750	0.695	0.705	0.705	5,640,814
2025-01-13	0.775	0.795	0.675	0.695	0.695	9,489,273
2025-01-10	0.680	0.780	0.660	0.780	0.780	10,770,606
2025-01-09	0.675	0.710	0.655	0.670	0.670	4,169,233
2025-01-08	0.625	0.690	0.625	0.690	0.690	9,524,898
2025-01-07	0.600	0.655	0.590	0.615	0.615	6,113,369
2025-01-06	0.585	0.585	0.545	0.555	0.555	2,616,590
2025-01-03	0.570	0.590	0.535	0.575	0.575	6,697,448
2025-01-02	0.510	0.575	0.510	0.550	0.550	3,576,876
2024-12-31	0.495	0.510	0.495	0.495	0.495	1,395,246
2024-12-30	0.500	0.520	0.490	0.500	0.500	1,604,350
2024-12-27	0.475	0.515	0.475	0.505	0.505	2,776,585
2024-12-24	0.505	0.505	0.463	0.470	0.470	1,660,408
2024-12-23	0.465	0.505	0.460	0.500	0.500	2,519,758
2024-12-20	0.430	0.465	0.425	0.450	0.450	3,343,284
2024-12-19	0.445	0.465	0.415	0.430	0.430	4,980,957
2024-12-18	0.485	0.510	0.465	0.465	0.465	3,010,593
2024-12-17	0.450	0.510	0.440	0.495	0.495	5,318,865
2024-12-16	0.455	0.460	0.430	0.430	0.430	2,206,796
2024-12-13	0.475	0.475	0.440	0.455	0.455	3,353,630
2024-12-12	0.480	0.495	0.475	0.475	0.475	2,772,356
2024-12-11	0.505	0.505	0.470	0.480	0.480	5,882,506
2024-12-10	0.535	0.540	0.505	0.505	0.505	3,429,546
2024-12-09	0.570	0.570	0.520	0.525	0.525	3,442,551
2024-12-06	0.540	0.558	0.525	0.550	0.550	4,086,047
2024-12-05	0.550	0.595	0.535	0.545	0.545	6,783,568
2024-12-04	0.595	0.595	0.595	0.595	0.595	0
2024-12-03	0.595	0.595	0.595	0.595	0.595	0
2024-12-02	0.710	0.735	0.565	0.595	0.595	12,304,645
2024-11-29	0.560	0.655	0.555	0.650	0.650	5,612,499
2024-11-28	0.500	0.560	0.495	0.550	0.550	2,812,551

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.