Larvotto Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.480	0.515	0.475	0.500	0.500	3,003,662
2024-11-26	0.480	0.490	0.470	0.475	0.475	2,159,859
2024-11-25	0.495	0.520	0.480	0.490	0.490	3,057,829
2024-11-22	0.500	0.510	0.460	0.480	0.480	2,595,840
2024-11-21	0.550	0.555	0.480	0.490	0.490	5,008,716
2024-11-20	0.585	0.593	0.535	0.545	0.545	4,035,564
2024-11-19	0.575	0.625	0.575	0.585	0.585	4,192,256
2024-11-18	0.480	0.570	0.480	0.560	0.560	4,263,459
2024-11-15	0.475	0.495	0.475	0.475	0.475	2,034,406
2024-11-14	0.495	0.510	0.445	0.475	0.475	5,070,096
2024-11-13	0.490	0.520	0.470	0.485	0.485	3,294,236
2024-11-12	0.570	0.575	0.495	0.500	0.500	7,372,698
2024-11-11	0.630	0.635	0.600	0.605	0.605	1,749,251
2024-11-08	0.570	0.635	0.570	0.635	0.635	6,208,737
2024-11-07	0.610	0.620	0.570	0.575	0.575	6,356,732
2024-11-06	0.665	0.735	0.640	0.645	0.645	5,185,896
2024-11-05	0.670	0.680	0.635	0.665	0.665	2,318,909
2024-11-04	0.685	0.695	0.615	0.660	0.660	3,630,965
2024-11-01	0.675	0.705	0.665	0.675	0.675	3,204,879
2024-10-31	0.705	0.765	0.690	0.710	0.710	6,865,496
2024-10-30	0.590	0.750	0.590	0.710	0.710	7,689,965
2024-10-29	0.625	0.680	0.585	0.585	0.585	7,671,317
2024-10-28	0.700	0.710	0.575	0.600	0.600	8,495,074
2024-10-25	0.630	0.700	0.625	0.690	0.690	6,682,530
2024-10-24	0.580	0.645	0.555	0.605	0.605	6,038,322
2024-10-23	0.500	0.615	0.500	0.580	0.580	10,998,790
2024-10-22	0.520	0.520	0.470	0.495	0.495	6,487,688
2024-10-21	0.415	0.535	0.400	0.520	0.520	9,960,912
2024-10-18	0.390	0.420	0.380	0.420	0.420	2,389,568
2024-10-17	0.380	0.410	0.375	0.385	0.385	2,790,150
2024-10-16	0.385	0.400	0.375	0.375	0.375	1,485,827
2024-10-15	0.405	0.405	0.375	0.385	0.385	3,010,345
2024-10-14	0.365	0.420	0.360	0.405	0.405	4,985,107
2024-10-11	0.370	0.385	0.360	0.365	0.365	2,134,154
2024-10-10	0.330	0.365	0.330	0.365	0.365	962,130
2024-10-09	0.335	0.343	0.325	0.330	0.330	765,448
2024-10-08	0.340	0.350	0.335	0.335	0.335	1,521,826
2024-10-07	0.350	0.350	0.340	0.345	0.345	1,429,692
2024-10-04	0.375	0.375	0.340	0.340	0.340	3,197,294
2024-10-03	0.395	0.400	0.360	0.370	0.370	3,881,768
2024-10-02	0.370	0.420	0.370	0.395	0.395	2,492,554
2024-10-01	0.375	0.378	0.365	0.375	0.375	1,196,140
2024-09-30	0.380	0.385	0.370	0.375	0.375	965,488
2024-09-27	0.395	0.400	0.370	0.375	0.375	2,366,442
2024-09-26	0.360	0.395	0.360	0.385	0.385	1,563,519
2024-09-25	0.355	0.380	0.350	0.370	0.370	1,410,307
2024-09-24	0.365	0.370	0.348	0.355	0.355	2,188,796
2024-09-23	0.370	0.388	0.360	0.370	0.370	2,208,248
2024-09-20	0.400	0.405	0.370	0.370	0.370	2,442,314
2024-09-19	0.380	0.395	0.370	0.395	0.395	1,221,673
2024-09-18	0.375	0.400	0.355	0.375	0.375	4,189,252
2024-09-17	0.400	0.410	0.340	0.370	0.370	7,686,846
2024-09-16	0.455	0.470	0.380	0.390	0.390	16,168,555
2024-09-13	0.405	0.460	0.390	0.440	0.440	9,119,122
2024-09-12	0.385	0.400	0.385	0.385	0.385	1,948,259
2024-09-11	0.410	0.410	0.365	0.375	0.375	4,110,895
2024-09-10	0.395	0.420	0.390	0.410	0.410	6,392,776
2024-09-09	0.340	0.395	0.340	0.390	0.390	5,151,227
2024-09-06	0.360	0.365	0.330	0.330	0.330	3,286,159
2024-09-05	0.395	0.400	0.345	0.360	0.360	4,823,416

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.