L1 Long Short Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.900 | 2.910 | 2.860 | 2.880 | 2.390 | 405,204 |
| 2021-10-25 | 2.920 | 2.930 | 2.870 | 2.920 | 2.423 | 431,095 |
| 2021-10-22 | 2.930 | 2.950 | 2.870 | 2.920 | 2.423 | 705,248 |
| 2021-10-21 | 2.960 | 2.970 | 2.900 | 2.940 | 2.440 | 627,510 |
| 2021-10-20 | 2.910 | 2.960 | 2.910 | 2.960 | 2.457 | 712,136 |
| 2021-10-19 | 2.920 | 2.970 | 2.870 | 2.880 | 2.390 | 1,426,884 |
| 2021-10-18 | 2.870 | 2.950 | 2.840 | 2.880 | 2.390 | 1,120,029 |
| 2021-10-15 | 2.820 | 2.850 | 2.820 | 2.840 | 2.357 | 598,600 |
| 2021-10-14 | 2.860 | 2.860 | 2.830 | 2.840 | 2.357 | 499,898 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0380 AUD |
| 2026-06-01 | 0.0370 AUD |
| 2026-03-02 | 0.0360 AUD |
| 2025-11-17 | 0.0350 AUD |
| 2025-09-15 | 0.0650 AUD |
| 2025-03-17 | 0.0625 AUD |
| 2024-09-09 | 0.0600 AUD |
| 2024-03-18 | 0.0575 AUD |
| 2023-09-11 | 0.0550 AUD |
| 2023-03-15 | 0.0500 AUD |
| 2022-09-12 | 0.0450 AUD |
| 2022-03-14 | 0.0400 AUD |
| 2021-09-13 | 0.0300 AUD |
| 2021-03-01 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.