L1 Long Short Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.410	4.440	4.380	4.380	4.380	259,931
2026-10-15	4.360	4.450	4.350	4.400	4.400	372,072
2026-10-14	4.510	4.510	4.380	4.410	4.410	304,023
2026-10-13	4.520	4.540	4.410	4.460	4.460	385,683
2026-10-12	4.480	4.530	4.460	4.530	4.530	322,415
2026-10-09	4.480	4.520	4.440	4.520	4.520	449,999
2026-10-08	4.560	4.570	4.450	4.490	4.490	600,713
2026-10-07	4.720	4.720	4.540	4.540	4.540	484,748
2026-10-06	4.770	4.800	4.660	4.690	4.690	590,149
2026-10-05	4.780	4.830	4.770	4.770	4.770	233,888
2026-10-02	4.810	4.830	4.720	4.740	4.740	306,656
2026-10-01	4.850	4.860	4.710	4.770	4.770	330,108
2026-09-30	4.720	4.840	4.700	4.820	4.820	435,314
2026-09-29	4.680	4.790	4.670	4.700	4.700	451,695
2026-09-28	4.730	4.770	4.660	4.660	4.660	281,920
2026-09-25	4.710	4.760	4.690	4.730	4.730	270,878
2026-09-24	4.830	4.835	4.720	4.750	4.750	490,432
2026-09-23	4.870	4.890	4.790	4.840	4.840	347,499
2026-09-22	4.880	4.880	4.810	4.870	4.870	289,289
2026-09-21	4.820	4.900	4.790	4.840	4.840	425,820
2026-09-18	4.830	4.940	4.800	4.870	4.870	635,709

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.