L1 Long Short Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.150 | 4.180 | 4.120 | 4.120 | 4.055 | 275,082 |
| 2026-04-29 | 4.160 | 4.180 | 4.090 | 4.150 | 4.084 | 381,970 |
| 2026-04-28 | 4.190 | 4.230 | 4.130 | 4.130 | 4.065 | 459,356 |
| 2026-04-27 | 4.180 | 4.200 | 4.140 | 4.200 | 4.133 | 295,943 |
| 2026-04-24 | 4.230 | 4.280 | 4.110 | 4.130 | 4.065 | 707,975 |
| 2026-04-23 | 4.230 | 4.250 | 4.200 | 4.240 | 4.173 | 412,704 |
| 2026-04-22 | 4.290 | 4.310 | 4.230 | 4.230 | 4.163 | 363,376 |
| 2026-04-21 | 4.270 | 4.300 | 4.240 | 4.240 | 4.173 | 386,963 |
| 2026-04-20 | 4.250 | 4.300 | 4.200 | 4.230 | 4.163 | 405,237 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0380 AUD |
| 2026-06-01 | 0.0370 AUD |
| 2026-03-02 | 0.0360 AUD |
| 2025-11-17 | 0.0350 AUD |
| 2025-09-15 | 0.0650 AUD |
| 2025-03-17 | 0.0625 AUD |
| 2024-09-09 | 0.0600 AUD |
| 2024-03-18 | 0.0575 AUD |
| 2023-09-11 | 0.0550 AUD |
| 2023-03-15 | 0.0500 AUD |
| 2022-09-12 | 0.0450 AUD |
| 2022-03-14 | 0.0400 AUD |
| 2021-09-13 | 0.0300 AUD |
| 2021-03-01 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.