Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	0
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.008	0.008	0.007	0.007	0.007	898,494
2026-10-16	0.008	0.008	0.007	0.007	0.007	3,204,238
2026-10-15	0.007	0.008	0.007	0.007	0.007	1,215,078
2026-10-14	0.008	0.008	0.007	0.007	0.007	352,053
2026-10-13	0.008	0.008	0.007	0.007	0.007	2,662,172
2026-10-12	0.007	0.007	0.007	0.007	0.007	167,292
2026-10-09	0.008	0.008	0.007	0.007	0.007	1,627,322
2026-10-08	0.008	0.009	0.007	0.007	0.007	2,094,686
2026-10-07	0.008	0.009	0.007	0.009	0.009	7,091,437
2026-10-06	0.008	0.008	0.008	0.008	0.008	3,206,751
2026-10-05	0.007	0.008	0.007	0.008	0.008	471,000
2026-10-02	0.008	0.008	0.007	0.007	0.007	2,748,734
2026-10-01	0.008	0.008	0.007	0.007	0.007	605,939
2026-09-30	0.007	0.008	0.007	0.008	0.008	1,742,500
2026-09-29	0.008	0.008	0.007	0.007	0.007	1,318,688
2026-09-28	0.009	0.009	0.007	0.007	0.007	14,506,415
2026-09-25	0.009	0.009	0.008	0.008	0.008	7,794,163
2026-09-24	0.009	0.009	0.008	0.008	0.008	2,266,523
2026-09-23	0.008	0.008	0.008	0.008	0.008	26,536
2026-09-22	0.008	0.009	0.008	0.008	0.008	294,426
2026-09-21	0.009	0.009	0.008	0.008	0.008	1,974,780
2026-09-18	0.009	0.009	0.008	0.008	0.008	601,399
2026-09-17	0.008	0.008	0.008	0.008	0.008	326,462
2026-09-16	0.008	0.008	0.008	0.008	0.008	169,561
2026-09-15	0.008	0.009	0.008	0.009	0.009	2,430,631
2026-09-14	0.008	0.008	0.008	0.008	0.008	2,353,072
2026-09-11	0.008	0.008	0.008	0.008	0.008	945,308
2026-09-10	0.009	0.009	0.008	0.008	0.008	11,222,188
2026-09-09	0.010	0.010	0.009	0.009	0.009	1,173,359
2026-09-08	0.009	0.010	0.009	0.010	0.010	14,501,358
2026-09-07	0.009	0.009	0.008	0.008	0.008	5,015
2026-09-04	0.009	0.009	0.008	0.009	0.009	1,236,080
2026-09-03	0.008	0.009	0.008	0.009	0.009	2,972,509
2026-09-02	0.009	0.009	0.008	0.008	0.008	1,486,289
2026-09-01	0.009	0.009	0.008	0.008	0.008	1,932,592
2026-08-31	0.009	0.009	0.008	0.008	0.008	4,132,752
2026-08-28	0.009	0.010	0.008	0.008	0.008	22,148,945
2026-08-27	0.010	0.010	0.009	0.009	0.009	1,110,063
2026-08-26	0.010	0.010	0.009	0.009	0.009	3,238,800
2026-08-25	0.009	0.010	0.009	0.009	0.009	3,516,468
2026-08-24	0.009	0.010	0.009	0.010	0.010	11,043,160
2026-08-21	0.010	0.010	0.009	0.010	0.010	15,797,277
2026-08-20	0.010	0.010	0.009	0.010	0.010	17,058,289
2026-08-19	0.009	0.009	0.009	0.009	0.009	29,194
2026-08-18	0.010	0.010	0.009	0.009	0.009	1,936,234
2026-08-17	0.009	0.010	0.009	0.010	0.010	2,624,334
2026-08-14	0.010	0.010	0.009	0.009	0.009	1,577,131
2026-08-13	0.009	0.010	0.009	0.010	0.010	875,476
2026-08-12	0.010	0.010	0.009	0.009	0.009	2,292,833
2026-08-11	0.009	0.009	0.009	0.009	0.009	6,472,007
2026-08-10	0.009	0.010	0.009	0.009	0.009	28,110,144
2026-08-07	0.009	0.009	0.008	0.009	0.009	10,324,898
2026-08-06	0.010	0.010	0.009	0.009	0.009	3,025,334
2026-08-05	0.009	0.010	0.009	0.009	0.009	770,688
2026-08-04	0.009	0.009	0.009	0.009	0.009	57,404
2026-08-03	0.009	0.010	0.009	0.009	0.009	2,125,137
2026-07-31	0.009	0.010	0.009	0.009	0.009	10,221,381
2026-07-30	0.009	0.010	0.008	0.010	0.010	30,942,717

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.