Lodestar Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.007	0.007	0.007	0
2026-10-20	0.007	0.007	0.007	0.007	0.007	0
2026-10-19	0.008	0.008	0.007	0.007	0.007	898,494
2026-10-16	0.008	0.008	0.007	0.007	0.007	3,204,238
2026-10-15	0.007	0.008	0.007	0.007	0.007	1,215,078
2026-10-14	0.008	0.008	0.007	0.007	0.007	352,053
2026-10-13	0.008	0.008	0.007	0.007	0.007	2,662,172
2026-10-12	0.007	0.007	0.007	0.007	0.007	167,292
2026-10-09	0.008	0.008	0.007	0.007	0.007	1,627,322
2026-10-08	0.008	0.009	0.007	0.007	0.007	2,094,686
2026-10-07	0.008	0.009	0.007	0.009	0.009	7,091,437
2026-10-06	0.008	0.008	0.008	0.008	0.008	3,206,751
2026-10-05	0.007	0.008	0.007	0.008	0.008	471,000
2026-10-02	0.008	0.008	0.007	0.007	0.007	2,748,734
2026-10-01	0.008	0.008	0.007	0.007	0.007	605,939
2026-09-30	0.007	0.008	0.007	0.008	0.008	1,742,500
2026-09-29	0.008	0.008	0.007	0.007	0.007	1,318,688
2026-09-28	0.009	0.009	0.007	0.007	0.007	14,506,415
2026-09-25	0.009	0.009	0.008	0.008	0.008	7,794,163
2026-09-24	0.009	0.009	0.008	0.008	0.008	2,266,523
2026-09-23	0.008	0.008	0.008	0.008	0.008	26,536
2026-09-22	0.008	0.009	0.008	0.008	0.008	294,426
2026-09-21	0.009	0.009	0.008	0.008	0.008	1,974,780

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.