Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.009	0.009	0.008	0.008	0.008	887,681
2026-07-28	0.009	0.009	0.008	0.008	0.008	3,137,800
2026-07-27	0.009	0.009	0.009	0.009	0.009	8,148,209
2026-07-24	0.010	0.010	0.009	0.009	0.009	1,011,984
2026-07-23	0.009	0.010	0.009	0.009	0.009	876,309
2026-07-22	0.009	0.010	0.009	0.009	0.009	1,737,127
2026-07-21	0.009	0.009	0.008	0.008	0.008	1,260,872
2026-07-20	0.009	0.009	0.008	0.008	0.008	2,648,120
2026-07-17	0.009	0.010	0.009	0.009	0.009	4,964,714
2026-07-16	0.009	0.009	0.008	0.009	0.009	8,700,688
2026-07-15	0.009	0.010	0.009	0.009	0.009	13,389,972
2026-07-14	0.010	0.010	0.009	0.009	0.009	1,531,137
2026-07-13	0.010	0.010	0.009	0.009	0.009	2,520,716
2026-07-10	0.010	0.010	0.009	0.009	0.009	3,610,671
2026-07-09	0.011	0.011	0.009	0.010	0.010	10,149,542
2026-07-08	0.009	0.010	0.009	0.009	0.009	6,001,633
2026-07-07	0.010	0.010	0.009	0.009	0.009	4,910,889
2026-07-06	0.010	0.011	0.010	0.010	0.010	4,292,111
2026-07-03	0.010	0.011	0.010	0.010	0.010	2,193,633
2026-07-02	0.011	0.011	0.010	0.010	0.010	3,576,607
2026-07-01	0.011	0.011	0.010	0.010	0.010	5,069,626
2026-06-30	0.010	0.011	0.010	0.010	0.010	21,555,506
2026-06-29	0.010	0.011	0.010	0.010	0.010	153,106
2026-06-26	0.010	0.011	0.010	0.010	0.010	947,522
2026-06-25	0.011	0.011	0.010	0.010	0.010	4,567,322
2026-06-24	0.011	0.012	0.010	0.011	0.011	16,418,192
2026-06-23	0.012	0.012	0.011	0.011	0.011	1,178,364
2026-06-22	0.011	0.012	0.011	0.012	0.012	4,635,893
2026-06-19	0.012	0.013	0.011	0.011	0.011	6,198,379
2026-06-18	0.013	0.013	0.012	0.012	0.012	7,646,917
2026-06-17	0.012	0.013	0.012	0.013	0.013	186,885
2026-06-16	0.013	0.013	0.012	0.012	0.012	3,382,701
2026-06-15	0.012	0.013	0.011	0.013	0.013	14,017,459
2026-06-12	0.011	0.012	0.011	0.011	0.011	24,336,117
2026-06-11	0.011	0.012	0.011	0.011	0.011	10,410,266
2026-06-10	0.012	0.012	0.011	0.012	0.012	11,664,345
2026-06-09	0.012	0.013	0.011	0.012	0.012	24,565,532
2026-06-05	0.014	0.014	0.012	0.013	0.013	24,251,369
2026-06-04	0.015	0.015	0.013	0.014	0.014	37,357,792
2026-06-03	0.014	0.015	0.014	0.014	0.014	42,859,020
2026-06-02	0.014	0.015	0.013	0.014	0.014	40,840,018
2026-06-01	0.016	0.016	0.014	0.015	0.015	13,699,677
2026-05-29	0.015	0.016	0.014	0.015	0.015	4,007,770
2026-05-28	0.016	0.017	0.014	0.015	0.015	23,579,709
2026-05-27	0.016	0.017	0.015	0.016	0.016	42,043,954
2026-05-26	0.018	0.018	0.018	0.018	0.018	0
2026-05-25	0.018	0.018	0.018	0.018	0.018	0
2026-05-22	0.017	0.018	0.017	0.018	0.018	2,905,152
2026-05-21	0.018	0.019	0.017	0.018	0.018	10,174,156
2026-05-20	0.017	0.020	0.017	0.017	0.017	28,475,444
2026-05-19	0.018	0.018	0.017	0.017	0.017	6,879,555
2026-05-18	0.019	0.019	0.018	0.018	0.018	7,687,981
2026-05-15	0.020	0.020	0.019	0.019	0.019	25,068,169
2026-05-14	0.021	0.021	0.017	0.020	0.020	82,412,509
2026-05-13	0.020	0.020	0.020	0.020	0.020	0
2026-05-12	0.020	0.020	0.020	0.020	0.020	0
2026-05-11	0.020	0.022	0.019	0.020	0.020	40,809,645
2026-05-08	0.021	0.022	0.021	0.022	0.022	18,081,732
2026-05-07	0.023	0.023	0.021	0.021	0.021	32,059,462
2026-05-06	0.022	0.024	0.022	0.022	0.022	19,388,436

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.